Kohinoor Foods Limited. (IN:KOHINOOR)
:KOHINOOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.75
24.90
24.40
24.62
24.62
+1.74%
3,355
0.63
Apr 09, 2026
23.99
24.70
23.90
24.20
24.20
+1.34%
13,443
2.59
Apr 08, 2026
22.99
23.90
22.75
23.88
23.88
+9.44%
5,390
1.02
Apr 07, 2026
21.99
21.99
20.82
21.82
21.82
+1.30%
5,060
0.96
Apr 06, 2026
20.64
21.59
20.64
21.54
21.54
+1.75%
2,754
0.52
Apr 03, 2026
21.17
21.49
19.00
21.17
21.17
0.00%
0
0.00
Apr 02, 2026
19.00
21.49
19.00
21.17
21.17
+1.15%
4,328
0.83
Apr 01, 2026
20.20
21.25
20.20
20.93
20.93
+6.19%
4,021
0.76
Mar 31, 2026
19.71
21.17
19.60
19.71
19.71
0.00%
0
0.00
Mar 30, 2026
21.17
21.17
19.60
19.71
19.71
-6.90%
10,476
2.02
Mar 27, 2026
22.49
22.49
21.05
21.17
21.17
-5.70%
19,036
3.81
Mar 26, 2026
22.45
22.55
21.50
22.45
22.45
0.00%
0
0.00
Mar 25, 2026
22.08
22.55
21.50
22.45
22.45
+4.08%
11,152
2.10
Mar 24, 2026
21.75
22.40
21.28
21.57
21.57
-0.83%
2,589
0.49
Mar 23, 2026
24.95
24.95
21.50
21.75
21.75
-4.65%
14,319
2.79
Mar 20, 2026
23.92
23.92
22.13
22.81
22.81
+1.33%
805
0.15
Mar 19, 2026
24.50
24.50
22.30
22.51
22.51
-4.33%
4,876
0.92
Mar 18, 2026
23.80
24.00
22.57
23.53
23.53
+3.84%
6,644
1.28
Mar 17, 2026
23.24
23.52
22.24
22.66
22.66
-0.61%
3,433
0.66
Mar 16, 2026
24.19
24.19
22.32
22.80
22.80
-4.68%
6,968
1.35
Mar 13, 2026
24.42
24.87
23.60
23.92
23.92
-2.13%
2,797
0.54
Mar 12, 2026
25.24
25.24
24.00
24.44
24.44
-0.61%
4,098
0.79
Mar 11, 2026
25.75
25.75
24.10
24.59
24.59
-0.41%
3,808
0.74
Mar 10, 2026
26.00
26.00
24.26
24.69
24.69
+0.33%
2,174
0.42
Mar 09, 2026
26.48
26.90
24.32
24.61
24.61
-4.43%
7,816
1.53
Mar 06, 2026
25.75
26.59
24.70
25.75
25.75
+2.02%
5,652
1.10
Mar 05, 2026
23.30
25.40
23.30
25.24
25.24
+5.56%
8,263
1.62
Mar 04, 2026
23.01
24.76
23.01
23.91
23.91
-4.09%
5,667
1.12
Mar 03, 2026
24.93
25.54
22.99
24.93
24.93
0.00%
0
0.00
Mar 02, 2026
22.99
25.54
22.99
24.93
24.93
-1.46%
6,152
1.17
Feb 27, 2026
24.46
25.96
23.76
25.30
25.30
+3.27%
8,434
1.62
Feb 26, 2026
24.01
24.97
24.01
24.50
24.50
+0.74%
1,013
0.19
Feb 25, 2026
27.00
27.00
24.24
24.32
24.32
-0.82%
3,899
0.74
Feb 24, 2026
24.30
25.99
24.20
24.52
24.52
-1.84%
3,687
0.70
Feb 23, 2026
23.31
26.08
23.31
24.98
24.98
-0.95%
892
0.17
Feb 20, 2026
26.99
26.99
25.00
25.22
25.22
-0.67%
3,738
0.70
Feb 19, 2026
25.99
27.40
24.96
25.39
25.39
+0.95%
3,064
0.58
Feb 18, 2026
25.99
26.00
25.07
25.15
25.15
-0.16%
5,868
1.11
Feb 17, 2026
26.88
26.88
24.65
25.19
25.19
-0.08%
4,753
0.90
Feb 16, 2026
26.05
26.05
24.52
25.20
25.20
-0.04%
8,011
1.54
Feb 13, 2026
25.26
26.38
25.05
25.21
25.21
-4.33%
11,122
2.18
Feb 12, 2026
26.77
27.06
26.11
26.35
26.35
-0.38%
6,229
1.19
Feb 11, 2026
26.52
26.97
25.30
26.45
26.45
+0.76%
9,589
1.88
Feb 10, 2026
25.05
26.50
25.05
26.25
26.25
+1.78%
5,473
1.09
Feb 09, 2026
26.01
26.54
25.05
25.79
25.79
+0.47%
4,216
0.84
Feb 06, 2026
26.00
26.34
25.06
25.67
25.67
-1.27%
5,507
1.10
Feb 05, 2026
25.14
26.60
25.11
26.00
26.00
+2.40%
9,680
1.98
Feb 04, 2026
24.96
25.53
24.90
25.39
25.39
+4.83%
9,914
2.07
Feb 03, 2026
25.00
26.67
24.20
24.22
24.22
+1.42%
10,295
2.08
Feb 02, 2026
24.99
26.99
22.96
23.88
23.88
-0.54%
1,913
0.39
Rows: