Education
About Us
Working with TipRanks
Follow Us
Kohinoor Foods Limited. (IN:KOHINOOR)
:KOHINOOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
26.68
27.90
25.43
25.91
25.91
-1.86%
10,745
1.96
Jan 08, 2026
26.72
26.72
25.84
26.40
26.40
-1.20%
4,963
0.91
Jan 07, 2026
26.95
27.00
26.25
26.72
26.72
+0.72%
518
0.10
Jan 06, 2026
26.30
26.85
26.30
26.53
26.53
-1.12%
907
0.16
Jan 05, 2026
24.50
26.86
24.50
26.83
26.83
+0.56%
2,648
0.48
Jan 02, 2026
26.05
26.99
26.05
26.68
26.68
+1.02%
5,478
1.00
Jan 01, 2026
26.83
26.83
26.13
26.41
26.41
-0.41%
1,031
0.19
Dec 31, 2025
26.81
27.05
26.29
26.52
26.52
-2.32%
4,780
0.87
Dec 30, 2025
26.01
27.62
25.91
27.15
27.15
+4.26%
7,219
1.34
Dec 29, 2025
25.11
29.00
25.11
26.04
26.04
-6.43%
26,419
5.14
Dec 26, 2025
29.25
29.25
27.50
27.83
27.83
-1.87%
5,203
1.02
Dec 24, 2025
28.70
28.79
28.02
28.36
28.36
-0.94%
1,692
0.33
Dec 23, 2025
29.99
29.99
28.28
28.63
28.63
-1.45%
3,669
0.66
Dec 22, 2025
26.99
29.70
26.87
29.05
29.05
+8.60%
11,377
2.04
Dec 19, 2025
26.33
26.84
26.32
26.75
26.75
+2.26%
2,862
0.51
Dec 18, 2025
26.01
26.40
26.00
26.16
26.16
-1.21%
1,917
0.33
Dec 17, 2025
26.55
26.55
26.10
26.48
26.48
-0.23%
3,076
0.52
Dec 16, 2025
27.99
27.99
26.43
26.54
26.54
-1.59%
4,854
0.83
Dec 15, 2025
27.99
27.99
26.75
26.97
26.97
-0.19%
2,145
0.36
Dec 12, 2025
27.40
27.56
26.60
27.02
27.02
-1.39%
4,628
0.75
Dec 11, 2025
27.05
27.99
27.00
27.40
27.40
+0.51%
2,013
0.30
Dec 10, 2025
27.41
27.92
27.00
27.26
27.26
-1.55%
3,114
0.45
Dec 09, 2025
24.41
28.29
24.41
27.69
27.69
+2.14%
5,530
0.80
Dec 08, 2025
27.79
28.80
26.53
27.11
27.11
-1.56%
7,208
1.06
Dec 05, 2025
29.00
33.40
27.40
27.54
27.54
-1.57%
5,315
0.78
Dec 04, 2025
27.52
28.44
27.52
27.98
27.98
+1.52%
3,035
0.44
Dec 03, 2025
29.22
29.27
27.21
27.56
27.56
-4.24%
12,932
1.90
Dec 02, 2025
29.10
29.59
28.55
28.78
28.78
-1.91%
7,954
1.18
Dec 01, 2025
28.71
30.53
28.71
29.34
29.34
-0.34%
3,015
0.45
Nov 28, 2025
29.99
29.99
28.64
29.44
29.44
+0.17%
4,839
0.71
Nov 27, 2025
29.89
29.89
28.33
29.39
29.39
+4.29%
4,355
0.65
Nov 26, 2025
28.56
28.73
27.90
28.18
28.18
+0.28%
6,158
0.91
Nov 25, 2025
28.26
28.67
28.01
28.10
28.10
-1.37%
2,060
0.30
Nov 24, 2025
29.40
29.40
28.40
28.49
28.49
-1.93%
3,212
0.47
Nov 21, 2025
29.22
29.49
28.97
29.05
29.05
-1.73%
3,504
0.52
Nov 20, 2025
29.51
29.69
29.06
29.56
29.56
+0.20%
5,354
0.77
Nov 19, 2025
29.54
29.66
29.25
29.50
29.50
-0.14%
2,159
0.31
Nov 18, 2025
30.10
30.10
29.32
29.54
29.54
-0.24%
2,975
0.42
Nov 17, 2025
30.56
30.78
29.52
29.61
29.61
-1.17%
5,280
0.74
Nov 14, 2025
30.32
33.42
28.86
29.96
29.96
-3.23%
15,644
2.21
Nov 13, 2025
30.79
31.29
30.49
30.96
30.96
+0.39%
1,295
0.17
Nov 12, 2025
30.43
31.22
30.43
30.84
30.84
+0.29%
442
0.05
Nov 11, 2025
30.40
31.18
30.27
30.75
30.75
-0.16%
4,895
0.57
Nov 10, 2025
35.00
35.00
30.32
30.80
30.80
+0.42%
2,226
0.26
Nov 07, 2025
30.91
31.67
30.40
30.67
30.67
-0.26%
2,664
0.31
Nov 06, 2025
32.88
32.88
30.71
30.75
30.75
-0.97%
4,849
0.55
Nov 04, 2025
30.00
31.36
30.00
31.05
31.05
-0.83%
19,026
2.23
Nov 03, 2025
31.34
31.50
31.25
31.31
31.31
-0.98%
3,006
0.35
Oct 31, 2025
32.90
32.90
31.50
31.62
31.62
-0.28%
3,719
0.41
Oct 30, 2025
31.84
32.13
31.20
31.71
31.71
+1.60%
1,151
0.13
Rows: