Education
About Us
Working with TipRanks
Follow Us
Kohinoor Foods Limited. (IN:KOHINOOR)
:KOHINOOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.24
25.20
23.78
24.01
24.01
-2.83%
8,865
1.82
Jan 29, 2026
24.00
25.00
23.66
24.71
24.71
+2.11%
8,677
1.83
Jan 28, 2026
23.00
24.76
23.00
24.20
24.20
+3.20%
6,536
1.36
Jan 27, 2026
24.14
24.14
22.90
23.45
23.45
-0.93%
1,741
0.35
Jan 26, 2026
23.67
23.83
23.04
23.67
23.67
0.00%
0
0.00
Jan 23, 2026
23.34
23.83
23.04
23.67
23.67
+0.81%
1,406
0.27
Jan 22, 2026
22.49
24.18
22.49
23.48
23.48
+1.78%
4,569
0.88
Jan 21, 2026
22.31
23.89
22.31
23.07
23.07
-5.72%
4,958
0.98
Jan 20, 2026
24.01
24.60
23.55
24.47
24.47
-0.12%
2,589
0.51
Jan 19, 2026
25.09
25.16
24.32
24.50
24.50
-2.78%
6,491
1.31
Jan 16, 2026
25.27
26.92
24.59
25.20
25.20
+0.76%
2,911
0.59
Jan 15, 2026
25.01
25.58
24.60
25.01
25.01
0.00%
0
0.00
Jan 14, 2026
25.10
25.58
24.60
25.01
25.01
-0.95%
5,133
1.02
Jan 13, 2026
25.30
25.59
24.75
25.25
25.25
+0.84%
3,075
0.61
Jan 12, 2026
26.26
26.26
24.60
25.04
25.04
-3.36%
5,038
0.97
Jan 09, 2026
26.68
27.90
25.43
25.91
25.91
-1.86%
10,745
1.96
Jan 08, 2026
26.72
26.72
25.84
26.40
26.40
-1.20%
4,963
0.91
Jan 07, 2026
26.95
27.00
26.25
26.72
26.72
+0.72%
518
0.10
Jan 06, 2026
26.30
26.85
26.30
26.53
26.53
-1.12%
907
0.16
Jan 05, 2026
24.50
26.86
24.50
26.83
26.83
+0.56%
2,648
0.48
Jan 02, 2026
26.05
26.99
26.05
26.68
26.68
+1.02%
5,478
1.00
Jan 01, 2026
26.83
26.83
26.13
26.41
26.41
-0.41%
1,031
0.19
Dec 31, 2025
26.81
27.05
26.29
26.52
26.52
-2.32%
4,780
0.87
Dec 30, 2025
26.01
27.62
25.91
27.15
27.15
+4.26%
7,219
1.34
Dec 29, 2025
25.11
29.00
25.11
26.04
26.04
-6.43%
26,419
5.14
Dec 26, 2025
29.25
29.25
27.50
27.83
27.83
-1.87%
5,203
1.02
Dec 24, 2025
28.70
28.79
28.02
28.36
28.36
-0.94%
1,692
0.33
Dec 23, 2025
29.99
29.99
28.28
28.63
28.63
-1.45%
3,669
0.66
Dec 22, 2025
26.99
29.70
26.87
29.05
29.05
+8.60%
11,377
2.04
Dec 19, 2025
26.33
26.84
26.32
26.75
26.75
+2.26%
2,862
0.51
Dec 18, 2025
26.01
26.40
26.00
26.16
26.16
-1.21%
1,917
0.33
Dec 17, 2025
26.55
26.55
26.10
26.48
26.48
-0.23%
3,076
0.52
Dec 16, 2025
27.99
27.99
26.43
26.54
26.54
-1.59%
4,854
0.83
Dec 15, 2025
27.99
27.99
26.75
26.97
26.97
-0.19%
2,145
0.36
Dec 12, 2025
27.40
27.56
26.60
27.02
27.02
-1.39%
4,628
0.75
Dec 11, 2025
27.05
27.99
27.00
27.40
27.40
+0.51%
2,013
0.30
Dec 10, 2025
27.41
27.92
27.00
27.26
27.26
-1.55%
3,114
0.45
Dec 09, 2025
24.41
28.29
24.41
27.69
27.69
+2.14%
5,530
0.80
Dec 08, 2025
27.79
28.80
26.53
27.11
27.11
-1.56%
7,208
1.06
Dec 05, 2025
29.00
33.40
27.40
27.54
27.54
-1.57%
5,315
0.78
Dec 04, 2025
27.52
28.44
27.52
27.98
27.98
+1.52%
3,035
0.44
Dec 03, 2025
29.22
29.27
27.21
27.56
27.56
-4.24%
12,932
1.90
Dec 02, 2025
29.10
29.59
28.55
28.78
28.78
-1.91%
7,954
1.18
Dec 01, 2025
28.71
30.53
28.71
29.34
29.34
-0.34%
3,015
0.45
Nov 28, 2025
29.99
29.99
28.64
29.44
29.44
+0.17%
4,839
0.71
Nov 27, 2025
29.89
29.89
28.33
29.39
29.39
+4.29%
4,355
0.65
Nov 26, 2025
28.56
28.73
27.90
28.18
28.18
+0.28%
6,158
0.91
Nov 25, 2025
28.26
28.67
28.01
28.10
28.10
-1.37%
2,060
0.30
Nov 24, 2025
29.40
29.40
28.40
28.49
28.49
-1.93%
3,212
0.47
Nov 21, 2025
29.22
29.49
28.97
29.05
29.05
-1.73%
3,504
0.52
Rows: