Kohinoor Foods Limited. (IN:KOHINOOR)
:KOHINOOR
Want to see IN:KOHINOOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.23
26.80
26.13
26.36
26.36
-0.72%
5,383
0.85
May 07, 2026
26.50
26.84
25.52
26.55
26.55
+1.03%
7,676
1.22
May 06, 2026
25.02
26.85
25.02
26.28
26.28
+1.12%
6,489
1.04
May 05, 2026
26.90
26.90
25.34
25.99
25.99
+0.97%
8,945
1.43
May 04, 2026
27.85
27.85
25.44
25.74
25.74
-0.31%
3,109
0.49
May 01, 2026
25.82
28.49
25.65
25.82
25.82
0.00%
0
0.00
Apr 30, 2026
28.49
28.49
25.65
25.82
25.82
-4.19%
7,140
1.11
Apr 29, 2026
26.00
28.50
26.00
26.95
26.95
-0.88%
8,762
1.36
Apr 28, 2026
27.42
29.00
26.96
27.19
27.19
-2.79%
6,632
1.02
Apr 27, 2026
29.00
29.00
27.42
27.97
27.97
-0.82%
20,395
3.25
Apr 24, 2026
25.00
29.69
24.90
28.20
28.20
+12.53%
67,508
12.91
Apr 23, 2026
25.50
25.60
24.89
25.06
25.06
-1.73%
1,858
0.36
Apr 22, 2026
25.55
25.55
25.01
25.50
25.50
-0.20%
1,500
0.29
Apr 21, 2026
25.60
25.66
25.21
25.55
25.55
+1.39%
1,065
0.20
Apr 20, 2026
25.48
26.02
25.19
25.20
25.20
-1.52%
3,637
0.69
Apr 17, 2026
25.00
25.84
25.00
25.59
25.59
-0.97%
5,763
1.10
Apr 16, 2026
26.50
26.50
25.50
25.84
25.84
+1.81%
2,248
0.42
Apr 15, 2026
25.00
25.75
24.90
25.38
25.38
+2.92%
4,001
0.76
Apr 14, 2026
24.66
25.50
23.51
24.66
24.66
0.00%
0
0.00
Apr 13, 2026
25.50
25.50
23.51
24.66
24.66
+0.16%
1,247
0.23
Apr 10, 2026
24.75
24.90
24.40
24.62
24.62
+1.74%
3,355
0.63
Apr 09, 2026
23.99
24.70
23.90
24.20
24.20
+1.34%
13,443
2.59
Apr 08, 2026
22.99
23.90
22.75
23.88
23.88
+9.44%
5,390
1.02
Apr 07, 2026
21.99
21.99
20.82
21.82
21.82
+1.30%
5,060
0.96
Apr 06, 2026
20.64
21.59
20.64
21.54
21.54
+1.75%
2,754
0.52
Apr 03, 2026
21.17
21.49
19.00
21.17
21.17
0.00%
0
0.00
Apr 02, 2026
19.00
21.49
19.00
21.17
21.17
+1.15%
4,328
0.83
Apr 01, 2026
20.20
21.25
20.20
20.93
20.93
+6.19%
4,021
0.76
Mar 31, 2026
19.71
21.17
19.60
19.71
19.71
0.00%
0
0.00
Mar 30, 2026
21.17
21.17
19.60
19.71
19.71
-6.90%
10,476
2.02
Mar 27, 2026
22.49
22.49
21.05
21.17
21.17
-5.70%
19,036
3.81
Mar 26, 2026
22.45
22.55
21.50
22.45
22.45
0.00%
0
0.00
Mar 25, 2026
22.08
22.55
21.50
22.45
22.45
+4.08%
11,152
2.10
Mar 24, 2026
21.75
22.40
21.28
21.57
21.57
-0.83%
2,589
0.49
Mar 23, 2026
24.95
24.95
21.50
21.75
21.75
-4.65%
14,319
2.79
Mar 20, 2026
23.92
23.92
22.13
22.81
22.81
+1.33%
805
0.15
Mar 19, 2026
24.50
24.50
22.30
22.51
22.51
-4.33%
4,876
0.92
Mar 18, 2026
23.80
24.00
22.57
23.53
23.53
+3.84%
6,644
1.28
Mar 17, 2026
23.24
23.52
22.24
22.66
22.66
-0.61%
3,433
0.66
Mar 16, 2026
24.19
24.19
22.32
22.80
22.80
-4.68%
6,968
1.35
Mar 13, 2026
24.42
24.87
23.60
23.92
23.92
-2.13%
2,797
0.54
Mar 12, 2026
25.24
25.24
24.00
24.44
24.44
-0.61%
4,098
0.79
Mar 11, 2026
25.75
25.75
24.10
24.59
24.59
-0.41%
3,808
0.74
Mar 10, 2026
26.00
26.00
24.26
24.69
24.69
+0.33%
2,174
0.42
Mar 09, 2026
26.48
26.90
24.32
24.61
24.61
-4.43%
7,816
1.53
Mar 06, 2026
25.75
26.59
24.70
25.75
25.75
+2.02%
5,652
1.10
Mar 05, 2026
23.30
25.40
23.30
25.24
25.24
+5.56%
8,263
1.62
Mar 04, 2026
23.01
24.76
23.01
23.91
23.91
-4.09%
5,667
1.12
Mar 03, 2026
24.93
25.54
22.99
24.93
24.93
0.00%
0
0.00
Mar 02, 2026
22.99
25.54
22.99
24.93
24.93
-1.46%
6,152
1.17
Rows: