KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
119.10
120.50
118.10
118.70
118.70
+0.72%
101,471
0.70
Apr 09, 2026
119.05
120.00
116.20
117.85
117.85
-0.72%
84,178
0.58
Apr 08, 2026
119.45
119.60
116.55
118.70
118.70
+3.99%
185,728
1.31
Apr 07, 2026
113.75
115.40
111.80
114.15
114.15
-0.83%
254,293
1.83
Apr 06, 2026
120.30
121.00
114.10
115.10
115.10
-5.03%
321,816
2.40
Apr 03, 2026
121.20
122.95
116.70
121.20
121.20
0.00%
0
0.00
Apr 02, 2026
120.90
122.95
116.70
121.20
121.20
-2.06%
421,634
3.28
Apr 01, 2026
117.30
126.20
116.45
123.75
123.75
+9.22%
1,174,118
10.63
Mar 31, 2026
113.30
123.50
110.45
113.30
113.30
0.00%
0
0.00
Mar 30, 2026
112.40
123.50
110.45
113.30
113.30
+3.28%
2,618,905
37.43
Mar 27, 2026
117.15
117.15
108.55
109.70
109.70
-4.94%
116,424
1.66
Mar 26, 2026
115.40
117.35
114.15
115.40
115.40
0.00%
0
0.00
Mar 25, 2026
114.15
117.35
114.15
115.40
115.40
+2.40%
79,924
0.92
Mar 24, 2026
115.75
116.00
110.25
112.70
112.70
-1.01%
102,349
1.07
Mar 23, 2026
117.00
117.90
111.10
113.85
113.85
-3.56%
133,546
1.42
Mar 20, 2026
118.80
120.55
116.50
118.05
118.05
-0.46%
73,715
0.75
Mar 19, 2026
120.05
122.00
118.05
118.60
118.60
-3.22%
66,188
0.68
Mar 18, 2026
119.85
124.00
119.50
122.55
122.55
+3.11%
74,022
0.76
Mar 17, 2026
120.40
121.25
118.55
118.85
118.85
-1.82%
79,246
0.82
Mar 16, 2026
121.40
124.00
119.95
121.05
121.05
-1.43%
146,591
1.54
Mar 13, 2026
125.85
126.05
121.00
122.80
122.80
-2.89%
25,096
0.26
Mar 12, 2026
125.00
128.40
121.70
126.45
126.45
+0.20%
61,770
0.65
Mar 11, 2026
124.85
130.05
124.00
126.20
126.20
+1.94%
113,999
1.20
Mar 10, 2026
120.90
125.60
120.80
123.80
123.80
+2.74%
49,185
0.52
Mar 09, 2026
120.70
122.10
117.10
120.50
120.50
-1.91%
113,895
1.21
Mar 06, 2026
124.55
127.70
122.05
122.85
122.85
-0.97%
94,517
1.00
Mar 05, 2026
126.05
127.15
121.95
124.05
124.05
-1.39%
80,337
0.85
Mar 04, 2026
126.85
127.15
123.00
125.80
125.80
-2.06%
74,117
0.79
Mar 03, 2026
128.45
130.00
126.00
128.45
128.45
0.00%
0
0.00
Mar 02, 2026
126.40
130.00
126.00
128.45
128.45
-3.24%
73,244
0.75
Feb 27, 2026
137.00
137.00
131.20
132.75
132.75
-1.26%
111,184
1.15
Feb 26, 2026
134.30
136.50
132.80
134.45
134.45
-0.37%
35,601
0.37
Feb 25, 2026
135.50
136.50
134.15
134.95
134.95
-0.15%
29,795
0.31
Feb 24, 2026
137.15
137.70
133.75
135.15
135.15
-2.42%
54,533
0.52
Feb 23, 2026
140.85
141.95
137.30
138.50
138.50
-0.93%
33,938
0.32
Feb 20, 2026
142.10
142.10
138.45
139.80
139.80
-2.07%
40,541
0.38
Feb 19, 2026
144.45
146.05
142.00
142.75
142.75
-0.76%
33,096
0.31
Feb 18, 2026
146.40
147.65
142.80
143.85
143.85
-0.96%
48,532
0.45
Feb 17, 2026
137.40
147.90
136.80
145.25
145.25
+2.65%
106,875
1.00
Feb 16, 2026
140.90
141.50
136.75
137.35
137.35
-2.93%
43,025
0.40
Feb 13, 2026
145.75
145.75
140.75
141.50
141.50
-2.92%
45,455
0.42
Feb 12, 2026
146.40
146.80
145.05
145.75
145.75
-0.27%
28,528
0.23
Feb 11, 2026
147.45
147.50
144.95
146.15
146.15
-1.12%
41,292
0.28
Feb 10, 2026
147.20
148.65
146.05
147.80
147.80
+0.68%
53,062
0.37
Feb 09, 2026
148.65
151.05
146.00
146.80
146.80
-2.62%
134,168
0.93
Feb 06, 2026
143.20
155.00
143.20
150.75
150.75
+1.07%
179,682
1.27
Feb 05, 2026
155.05
155.35
148.30
149.15
149.15
-3.43%
87,341
0.62
Feb 04, 2026
156.75
156.75
151.70
154.45
154.45
-1.56%
75,090
0.53
Feb 03, 2026
154.20
160.80
152.90
156.90
156.90
+3.87%
111,268
0.79
Feb 02, 2026
142.50
152.80
142.50
151.05
151.05
+1.99%
295,312
2.14
Rows: