Education
About Us
Working with TipRanks
Follow Us
KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
118.80
120.55
116.50
118.05
118.05
-0.46%
73,715
0.75
Mar 19, 2026
120.05
122.00
118.05
118.60
118.60
-3.22%
66,188
0.68
Mar 18, 2026
119.85
124.00
119.50
122.55
122.55
+3.11%
74,022
0.76
Mar 17, 2026
120.40
121.25
118.55
118.85
118.85
-1.82%
79,246
0.82
Mar 16, 2026
121.40
124.00
119.95
121.05
121.05
-1.43%
146,591
1.54
Mar 13, 2026
125.85
126.05
121.00
122.80
122.80
-2.89%
25,096
0.26
Mar 12, 2026
125.00
128.40
121.70
126.45
126.45
+0.20%
61,770
0.65
Mar 11, 2026
124.85
130.05
124.00
126.20
126.20
+1.94%
113,999
1.20
Mar 10, 2026
120.90
125.60
120.80
123.80
123.80
+2.74%
49,185
0.52
Mar 09, 2026
120.70
122.10
117.10
120.50
120.50
-1.91%
113,895
1.21
Mar 06, 2026
124.55
127.70
122.05
122.85
122.85
-0.97%
94,517
1.00
Mar 05, 2026
126.05
127.15
121.95
124.05
124.05
-1.39%
80,337
0.85
Mar 04, 2026
126.85
127.15
123.00
125.80
125.80
-2.06%
74,117
0.79
Mar 03, 2026
128.45
130.00
126.00
128.45
128.45
0.00%
0
0.00
Mar 02, 2026
126.40
130.00
126.00
128.45
128.45
-3.24%
73,244
0.75
Feb 27, 2026
137.00
137.00
131.20
132.75
132.75
-1.26%
111,184
1.15
Feb 26, 2026
134.30
136.50
132.80
134.45
134.45
-0.37%
35,601
0.37
Feb 25, 2026
135.50
136.50
134.15
134.95
134.95
-0.15%
29,795
0.31
Feb 24, 2026
137.15
137.70
133.75
135.15
135.15
-2.42%
54,533
0.52
Feb 23, 2026
140.85
141.95
137.30
138.50
138.50
-0.93%
33,938
0.32
Feb 20, 2026
142.10
142.10
138.45
139.80
139.80
-2.07%
40,541
0.38
Feb 19, 2026
144.45
146.05
142.00
142.75
142.75
-0.76%
33,096
0.31
Feb 18, 2026
146.40
147.65
142.80
143.85
143.85
-0.96%
48,532
0.45
Feb 17, 2026
137.40
147.90
136.80
145.25
145.25
+2.65%
106,875
1.00
Feb 16, 2026
140.90
141.50
136.75
137.35
137.35
-2.93%
43,025
0.40
Feb 13, 2026
145.75
145.75
140.75
141.50
141.50
-2.92%
45,455
0.42
Feb 12, 2026
146.40
146.80
145.05
145.75
145.75
-0.27%
28,528
0.23
Feb 11, 2026
147.45
147.50
144.95
146.15
146.15
-1.12%
41,292
0.28
Feb 10, 2026
147.20
148.65
146.05
147.80
147.80
+0.68%
53,062
0.37
Feb 09, 2026
148.65
151.05
146.00
146.80
146.80
-2.62%
134,168
0.93
Feb 06, 2026
143.20
155.00
143.20
150.75
150.75
+1.07%
179,682
1.27
Feb 05, 2026
155.05
155.35
148.30
149.15
149.15
-3.43%
87,341
0.62
Feb 04, 2026
156.75
156.75
151.70
154.45
154.45
-1.56%
75,090
0.53
Feb 03, 2026
154.20
160.80
152.90
156.90
156.90
+3.87%
111,268
0.79
Feb 02, 2026
142.50
152.80
142.50
151.05
151.05
+1.99%
295,312
2.14
Jan 30, 2026
142.00
149.40
139.70
148.10
148.10
+3.39%
66,267
0.48
Jan 29, 2026
144.60
146.20
141.50
143.25
143.25
-1.38%
63,704
0.46
Jan 28, 2026
134.50
145.85
134.50
145.25
145.25
+7.99%
53,147
0.38
Jan 27, 2026
135.10
135.95
130.25
134.50
134.50
0.00%
81,853
0.59
Jan 26, 2026
134.50
142.25
133.50
134.50
134.50
0.00%
0
0.00
Jan 23, 2026
142.25
142.25
133.50
134.50
134.50
-5.75%
64,840
0.47
Jan 22, 2026
137.05
143.40
137.05
142.70
142.70
+4.43%
93,230
0.68
Jan 21, 2026
136.75
137.70
133.50
136.65
136.65
-0.58%
133,176
0.99
Jan 20, 2026
140.95
141.30
136.50
137.45
137.45
-2.59%
68,677
0.51
Jan 19, 2026
141.65
143.00
140.35
141.10
141.10
-1.74%
51,723
0.38
Jan 16, 2026
141.55
145.50
141.55
143.60
143.60
+1.16%
85,620
0.64
Jan 15, 2026
141.95
143.25
140.15
141.95
141.95
0.00%
0
0.00
Jan 14, 2026
140.15
143.25
140.15
141.95
141.95
-0.04%
38,917
0.28
Jan 13, 2026
143.10
146.10
141.50
142.00
142.00
-0.73%
69,076
0.50
Jan 12, 2026
145.05
145.10
139.90
143.05
143.05
-1.65%
115,617
0.85
Rows: