Education
About Us
Working with TipRanks
Follow Us
KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
223.65
225.85
221.30
223.90
223.90
+0.20%
193,963
1.60
Jul 03, 2025
217.90
224.15
216.85
223.45
223.45
+2.01%
165,312
1.39
Jul 02, 2025
221.85
221.85
217.35
219.05
219.05
-0.23%
37,992
0.31
Jul 01, 2025
221.05
226.25
219.20
219.55
219.55
-1.39%
71,579
0.58
Jun 30, 2025
225.25
225.25
221.05
222.65
222.65
-0.51%
116,031
0.95
Jun 27, 2025
228.35
228.35
222.55
223.80
223.80
-1.17%
196,355
1.62
Jun 26, 2025
234.30
245.00
224.00
226.45
226.45
-1.91%
1,694,574
17.57
Jun 25, 2025
212.35
235.85
212.35
230.85
230.85
+8.76%
429,709
4.65
Jun 24, 2025
214.40
215.25
211.30
212.25
212.25
+1.60%
32,080
0.34
Jun 23, 2025
206.05
210.30
206.05
208.90
208.90
-1.25%
50,758
0.51
Jun 20, 2025
208.00
212.70
207.00
211.55
211.55
+1.41%
49,385
0.49
Jun 19, 2025
210.50
212.85
206.50
208.60
208.60
-1.70%
30,431
0.30
Jun 18, 2025
212.80
214.05
208.80
212.20
212.20
+0.90%
30,246
0.30
Jun 17, 2025
211.90
215.75
210.00
210.30
210.30
-1.20%
29,228
0.29
Jun 16, 2025
214.30
216.05
210.45
212.85
212.85
-1.41%
83,734
0.83
Jun 13, 2025
210.00
217.75
210.00
215.90
215.90
-0.07%
39,971
0.39
Jun 12, 2025
220.35
223.15
215.30
216.05
216.05
-2.08%
44,057
0.43
Jun 11, 2025
217.50
225.20
217.50
220.65
220.65
+0.14%
137,651
1.34
Jun 10, 2025
218.95
221.35
213.70
220.35
220.35
+1.78%
68,925
0.66
Jun 09, 2025
214.90
217.20
212.00
216.50
216.50
+2.56%
61,039
0.59
Jun 06, 2025
209.65
214.75
209.00
211.10
211.10
+0.76%
149,463
1.45
Jun 05, 2025
210.40
210.40
207.75
209.50
209.50
+0.36%
166,268
1.65
Jun 04, 2025
209.45
209.90
206.60
208.75
208.75
+0.70%
144,993
1.46
Jun 03, 2025
208.30
214.95
206.85
207.30
207.30
-0.36%
66,268
0.67
Jun 02, 2025
210.35
211.80
207.30
208.05
208.05
-1.35%
168,783
1.73
May 30, 2025
209.95
215.40
207.10
210.90
210.90
-4.48%
186,105
1.94
May 29, 2025
221.90
222.65
219.70
220.80
220.80
+0.27%
135,394
1.43
May 28, 2025
224.95
224.95
219.85
220.20
220.20
-0.54%
140,621
1.50
May 27, 2025
224.35
225.30
221.00
221.40
221.40
-0.98%
50,314
0.53
May 26, 2025
222.85
227.00
222.20
223.60
223.60
-0.51%
64,152
0.67
May 23, 2025
221.20
226.90
219.05
224.75
224.75
-2.52%
357,456
3.80
May 22, 2025
232.05
235.30
226.95
230.55
230.55
-1.83%
91,711
0.98
May 21, 2025
234.40
235.35
229.10
234.85
234.85
+0.92%
48,757
0.52
May 20, 2025
241.75
241.75
231.90
232.70
232.70
-2.37%
137,371
1.48
May 19, 2025
238.65
240.95
235.65
238.35
238.35
+1.43%
141,952
1.55
May 16, 2025
228.80
236.00
228.00
235.00
235.00
+2.71%
106,590
1.17
May 15, 2025
227.00
230.20
225.60
228.80
228.80
+1.42%
37,418
0.39
May 14, 2025
225.85
227.70
224.25
225.60
225.60
+0.47%
86,358
0.91
May 13, 2025
220.05
226.10
220.05
224.55
224.55
+1.49%
38,130
0.40
May 12, 2025
221.25
222.15
218.00
221.25
221.25
+3.58%
92,632
0.98
May 09, 2025
202.75
214.70
202.75
213.60
213.60
+1.28%
34,150
0.36
May 08, 2025
217.45
218.90
209.00
210.90
210.90
-0.73%
71,097
0.75
May 07, 2025
207.35
213.60
200.00
212.45
212.45
+0.62%
115,156
1.24
May 06, 2025
224.45
224.45
209.65
211.15
211.15
-4.63%
84,060
0.91
May 05, 2025
221.50
224.90
217.55
221.40
221.40
+1.56%
15,741
0.17
May 02, 2025
219.30
221.30
216.75
218.00
218.00
-0.11%
36,667
0.40
Apr 30, 2025
229.80
229.80
216.65
218.25
218.25
-4.44%
94,237
1.04
Apr 29, 2025
235.95
236.00
227.35
228.40
228.40
-1.51%
70,377
0.78
Apr 28, 2025
230.25
234.90
226.75
231.90
231.90
+0.28%
80,927
0.90
Apr 25, 2025
242.40
243.15
229.05
231.25
231.25
-4.60%
153,981
1.75
Rows: