Education
About Us
Working with TipRanks
Follow Us
KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
155.05
155.35
148.30
149.15
149.15
-3.43%
87,341
0.62
Feb 04, 2026
156.75
156.75
151.70
154.45
154.45
-1.56%
75,090
0.53
Feb 03, 2026
154.20
160.80
152.90
156.90
156.90
+3.87%
111,268
0.79
Feb 02, 2026
142.50
152.80
142.50
151.05
151.05
+1.99%
295,312
2.14
Jan 30, 2026
142.00
149.40
139.70
148.10
148.10
+3.39%
66,267
0.48
Jan 29, 2026
144.60
146.20
141.50
143.25
143.25
-1.38%
63,704
0.46
Jan 28, 2026
134.50
145.85
134.50
145.25
145.25
+7.99%
53,147
0.38
Jan 27, 2026
135.10
135.95
130.25
134.50
134.50
0.00%
81,853
0.59
Jan 26, 2026
134.50
142.25
133.50
134.50
134.50
0.00%
0
0.00
Jan 23, 2026
142.25
142.25
133.50
134.50
134.50
-5.75%
64,840
0.47
Jan 22, 2026
137.05
143.40
137.05
142.70
142.70
+4.43%
93,230
0.68
Jan 21, 2026
136.75
137.70
133.50
136.65
136.65
-0.58%
133,176
0.99
Jan 20, 2026
140.95
141.30
136.50
137.45
137.45
-2.59%
68,677
0.51
Jan 19, 2026
141.65
143.00
140.35
141.10
141.10
-1.74%
51,723
0.38
Jan 16, 2026
141.55
145.50
141.55
143.60
143.60
+1.16%
85,620
0.64
Jan 15, 2026
141.95
143.25
140.15
141.95
141.95
0.00%
0
0.00
Jan 14, 2026
140.15
143.25
140.15
141.95
141.95
-0.04%
38,917
0.28
Jan 13, 2026
143.10
146.10
141.50
142.00
142.00
-0.73%
69,076
0.50
Jan 12, 2026
145.05
145.10
139.90
143.05
143.05
-1.65%
115,617
0.85
Jan 09, 2026
148.00
149.40
145.05
145.45
145.45
-2.58%
37,813
0.28
Jan 08, 2026
151.05
153.00
148.00
149.30
149.30
-2.48%
39,411
0.29
Jan 07, 2026
151.15
155.45
150.55
153.10
153.10
+0.39%
33,504
0.24
Jan 06, 2026
157.60
157.65
151.90
152.50
152.50
-2.93%
43,362
0.32
Jan 05, 2026
161.05
164.15
156.95
157.10
157.10
-2.45%
27,172
0.20
Jan 02, 2026
161.70
163.00
160.00
161.05
161.05
-0.22%
23,306
0.17
Jan 01, 2026
162.75
164.90
161.00
161.40
161.40
-0.86%
34,018
0.24
Dec 31, 2025
166.75
166.80
162.20
162.80
162.80
-1.69%
36,885
0.26
Dec 30, 2025
165.85
168.25
161.60
165.60
165.60
-0.90%
117,291
0.84
Dec 29, 2025
178.10
178.10
165.30
167.10
167.10
-6.49%
223,135
1.62
Dec 26, 2025
181.05
185.90
173.80
178.70
178.70
+4.35%
950,102
7.64
Dec 24, 2025
160.15
175.85
160.15
171.25
171.25
+7.10%
603,536
5.12
Dec 23, 2025
158.70
163.55
156.10
159.90
159.90
+1.49%
58,178
0.48
Dec 22, 2025
147.30
160.95
147.25
157.55
157.55
+7.69%
313,145
2.67
Dec 19, 2025
144.90
147.20
141.60
146.30
146.30
+2.81%
52,089
0.41
Dec 18, 2025
142.05
143.20
141.30
142.30
142.30
-1.08%
37,085
0.19
Dec 17, 2025
144.65
145.10
142.70
143.85
143.85
-0.38%
45,271
0.23
Dec 16, 2025
148.95
148.95
144.00
144.40
144.40
-3.05%
51,115
0.26
Dec 15, 2025
145.65
150.35
145.00
148.95
148.95
+2.20%
80,584
0.41
Dec 12, 2025
148.10
148.75
145.05
145.75
145.75
-0.82%
39,523
0.20
Dec 11, 2025
147.80
148.20
146.40
146.95
146.95
-0.54%
66,058
0.34
Dec 10, 2025
151.80
152.80
147.05
147.75
147.75
-2.67%
39,662
0.20
Dec 09, 2025
145.85
153.00
143.30
151.80
151.80
+4.01%
84,260
0.43
Dec 08, 2025
148.85
149.00
143.90
145.95
145.95
-2.08%
121,315
0.62
Dec 05, 2025
149.25
149.90
147.50
149.05
149.05
-0.07%
71,457
0.37
Dec 04, 2025
150.75
151.90
148.15
149.15
149.15
-1.00%
59,759
0.31
Dec 03, 2025
159.80
159.80
149.65
150.65
150.65
-5.16%
235,524
1.23
Dec 02, 2025
161.65
161.65
158.30
158.85
158.85
-1.76%
26,604
0.14
Dec 01, 2025
160.30
167.10
160.30
161.70
161.70
+0.97%
57,916
0.30
Nov 28, 2025
162.05
162.65
160.00
160.15
160.15
-1.23%
56,364
0.29
Nov 27, 2025
162.65
165.45
162.00
162.15
162.15
-1.01%
32,369
0.17
Rows: