Education
About Us
Working with TipRanks
Follow Us
KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
221.20
226.90
219.05
224.75
224.75
-2.52%
357,456
3.80
May 22, 2025
232.05
235.30
226.95
230.55
230.55
-1.83%
91,711
0.98
May 21, 2025
234.40
235.35
229.10
234.85
234.85
+0.92%
48,757
0.52
May 20, 2025
241.75
241.75
231.90
232.70
232.70
-2.37%
137,371
1.48
May 19, 2025
238.65
240.95
235.65
238.35
238.35
+1.43%
141,952
1.55
May 16, 2025
228.80
236.00
228.00
235.00
235.00
+2.71%
106,590
1.17
May 15, 2025
227.00
230.20
225.60
228.80
228.80
+1.42%
37,418
0.39
May 14, 2025
225.85
227.70
224.25
225.60
225.60
+0.47%
86,358
0.91
May 13, 2025
220.05
226.10
220.05
224.55
224.55
+1.49%
38,130
0.40
May 12, 2025
221.25
222.15
218.00
221.25
221.25
+3.58%
92,632
0.98
May 09, 2025
202.75
214.70
202.75
213.60
213.60
+1.28%
34,150
0.36
May 08, 2025
217.45
218.90
209.00
210.90
210.90
-0.73%
71,097
0.75
May 07, 2025
207.35
213.60
200.00
212.45
212.45
+0.62%
115,156
1.24
May 06, 2025
224.45
224.45
209.65
211.15
211.15
-4.63%
84,060
0.91
May 05, 2025
221.50
224.90
217.55
221.40
221.40
+1.56%
15,741
0.17
May 02, 2025
219.30
221.30
216.75
218.00
218.00
-0.11%
36,667
0.40
Apr 30, 2025
229.80
229.80
216.65
218.25
218.25
-4.44%
94,237
1.04
Apr 29, 2025
235.95
236.00
227.35
228.40
228.40
-1.51%
70,377
0.78
Apr 28, 2025
230.25
234.90
226.75
231.90
231.90
+0.28%
80,927
0.90
Apr 25, 2025
242.40
243.15
229.05
231.25
231.25
-4.60%
153,981
1.75
Apr 24, 2025
233.05
247.65
231.75
242.40
242.40
+3.52%
207,960
2.44
Apr 23, 2025
236.80
238.80
230.30
234.15
234.15
0.00%
52,618
0.62
Apr 22, 2025
234.50
236.00
229.65
234.15
234.15
+0.90%
23,162
0.27
Apr 21, 2025
227.85
234.00
224.95
232.05
232.05
+2.45%
76,651
0.91
Apr 17, 2025
229.80
230.20
225.40
226.50
226.50
-0.79%
87,260
1.02
Apr 16, 2025
233.00
234.00
227.60
228.30
228.30
-1.81%
82,341
0.98
Apr 15, 2025
231.45
233.85
228.35
232.50
232.50
+2.24%
20,005
0.23
Apr 11, 2025
223.30
228.70
219.80
227.40
227.40
+3.43%
84,535
1.00
Apr 09, 2025
221.50
221.50
214.90
219.85
219.85
+0.14%
23,651
0.28
Apr 08, 2025
227.45
227.45
214.50
219.55
219.55
+0.69%
48,395
0.55
Apr 07, 2025
189.05
220.60
189.05
218.05
218.05
-2.70%
172,814
2.02
Apr 04, 2025
233.85
233.90
221.40
224.10
224.10
-4.19%
57,581
0.68
Apr 03, 2025
223.70
235.05
223.70
233.90
233.90
+1.74%
97,542
1.16
Apr 02, 2025
233.55
233.55
223.70
229.90
229.90
+0.39%
48,011
0.56
Apr 01, 2025
226.15
232.15
225.30
229.00
229.00
+0.22%
66,157
0.76
Mar 28, 2025
228.20
244.00
225.20
228.50
228.50
+0.91%
145,181
1.70
Mar 27, 2025
230.20
230.20
222.80
226.45
226.45
-2.03%
224,606
2.74
Mar 26, 2025
238.10
239.50
227.40
231.15
231.15
-2.96%
60,823
0.75
Mar 25, 2025
244.75
254.15
234.90
238.20
238.20
-0.94%
128,377
1.59
Mar 24, 2025
243.65
247.90
238.95
240.45
240.45
-1.29%
113,872
1.42
Mar 21, 2025
240.60
245.65
238.00
243.60
243.60
+1.31%
171,713
2.18
Mar 20, 2025
238.25
242.95
235.80
240.45
240.45
-1.33%
197,633
2.56
Mar 19, 2025
219.70
249.70
218.95
243.70
243.70
+11.81%
349,812
4.79
Mar 18, 2025
208.25
220.50
208.00
217.95
217.95
+5.67%
133,188
1.78
Mar 17, 2025
205.75
210.95
205.25
206.25
206.25
-0.63%
33,166
0.44
Mar 13, 2025
212.00
212.25
206.00
207.55
207.55
-1.28%
31,070
0.41
Mar 12, 2025
214.90
214.90
209.05
210.25
210.25
-0.07%
27,110
0.35
Mar 11, 2025
208.15
212.35
206.45
210.40
210.40
-0.57%
62,174
0.82
Mar 10, 2025
227.30
227.30
210.15
211.60
211.60
-5.51%
81,641
1.07
Mar 07, 2025
222.85
226.65
221.15
223.95
223.95
+0.86%
136,031
1.79
Rows: