Education
About Us
Working with TipRanks
Follow Us
KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
217.20
217.25
212.15
213.15
213.15
-1.86%
75,811
0.64
Jul 25, 2025
221.05
222.90
216.05
217.20
217.20
-2.91%
43,940
0.37
Jul 24, 2025
224.45
225.50
220.25
223.70
223.70
-0.49%
158,069
1.32
Jul 23, 2025
226.95
227.00
223.75
224.80
224.80
-0.44%
46,445
0.38
Jul 22, 2025
224.00
227.95
222.35
225.80
225.80
+0.85%
161,655
1.34
Jul 21, 2025
223.95
224.50
221.05
223.90
223.90
+0.02%
47,731
0.40
Jul 18, 2025
224.30
226.00
219.75
223.85
223.85
+0.29%
36,273
0.30
Jul 17, 2025
221.95
224.60
221.55
223.20
223.20
+0.36%
88,355
0.73
Jul 16, 2025
219.90
224.25
218.85
222.40
222.40
+1.51%
59,332
0.49
Jul 15, 2025
220.55
220.55
218.30
219.10
219.10
+0.11%
21,347
0.18
Jul 14, 2025
216.65
220.00
214.05
218.85
218.85
+1.37%
101,547
0.84
Jul 11, 2025
218.75
220.00
213.60
215.90
215.90
-1.30%
83,681
0.70
Jul 10, 2025
220.90
221.20
218.40
218.75
218.75
-0.11%
31,948
0.27
Jul 09, 2025
218.75
221.70
218.75
219.00
219.00
+0.02%
52,826
0.43
Jul 08, 2025
222.45
222.45
217.50
218.95
218.95
-1.11%
56,075
0.46
Jul 07, 2025
223.70
223.80
220.00
221.40
221.40
-1.12%
30,155
0.24
Jul 04, 2025
223.65
225.85
221.30
223.90
223.90
+0.20%
193,963
1.60
Jul 03, 2025
217.90
224.15
216.85
223.45
223.45
+2.01%
165,312
1.39
Jul 02, 2025
221.85
221.85
217.35
219.05
219.05
-0.23%
37,992
0.31
Jul 01, 2025
221.05
226.25
219.20
219.55
219.55
-1.39%
71,579
0.58
Jun 30, 2025
225.25
225.25
221.05
222.65
222.65
-0.51%
116,031
0.95
Jun 27, 2025
228.35
228.35
222.55
223.80
223.80
-1.17%
196,355
1.62
Jun 26, 2025
234.30
245.00
224.00
226.45
226.45
-1.91%
1,694,574
17.57
Jun 25, 2025
212.35
235.85
212.35
230.85
230.85
+8.76%
429,709
4.65
Jun 24, 2025
214.40
215.25
211.30
212.25
212.25
+1.60%
32,080
0.34
Jun 23, 2025
206.05
210.30
206.05
208.90
208.90
-1.25%
50,758
0.51
Jun 20, 2025
208.00
212.70
207.00
211.55
211.55
+1.41%
49,385
0.49
Jun 19, 2025
210.50
212.85
206.50
208.60
208.60
-1.70%
30,431
0.30
Jun 18, 2025
212.80
214.05
208.80
212.20
212.20
+0.90%
30,246
0.30
Jun 17, 2025
211.90
215.75
210.00
210.30
210.30
-1.20%
29,228
0.29
Jun 16, 2025
214.30
216.05
210.45
212.85
212.85
-1.41%
83,734
0.83
Jun 13, 2025
210.00
217.75
210.00
215.90
215.90
-0.07%
39,971
0.39
Jun 12, 2025
220.35
223.15
215.30
216.05
216.05
-2.08%
44,057
0.43
Jun 11, 2025
217.50
225.20
217.50
220.65
220.65
+0.14%
137,651
1.34
Jun 10, 2025
218.95
221.35
213.70
220.35
220.35
+1.78%
68,925
0.66
Jun 09, 2025
214.90
217.20
212.00
216.50
216.50
+2.56%
61,039
0.59
Jun 06, 2025
209.65
214.75
209.00
211.10
211.10
+0.76%
149,463
1.45
Jun 05, 2025
210.40
210.40
207.75
209.50
209.50
+0.36%
166,268
1.65
Jun 04, 2025
209.45
209.90
206.60
208.75
208.75
+0.70%
144,993
1.46
Jun 03, 2025
208.30
214.95
206.85
207.30
207.30
-0.36%
66,268
0.67
Jun 02, 2025
210.35
211.80
207.30
208.05
208.05
-1.35%
168,783
1.73
May 30, 2025
209.95
215.40
207.10
210.90
210.90
-4.48%
186,105
1.94
May 29, 2025
221.90
222.65
219.70
220.80
220.80
+0.27%
135,394
1.43
May 28, 2025
224.95
224.95
219.85
220.20
220.20
-0.54%
140,621
1.50
May 27, 2025
224.35
225.30
221.00
221.40
221.40
-0.98%
50,314
0.53
May 26, 2025
222.85
227.00
222.20
223.60
223.60
-0.51%
64,152
0.67
May 23, 2025
221.20
226.90
219.05
224.75
224.75
-2.52%
357,456
3.80
May 22, 2025
232.05
235.30
226.95
230.55
230.55
-1.83%
91,711
0.98
May 21, 2025
234.40
235.35
229.10
234.85
234.85
+0.92%
48,757
0.52
May 20, 2025
241.75
241.75
231.90
232.70
232.70
-2.37%
137,371
1.48
Rows: