Education
About Us
Working with TipRanks
Follow Us
KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
140.15
143.25
140.15
141.95
141.95
-0.04%
38,917
0.28
Jan 13, 2026
143.10
146.10
141.50
142.00
142.00
-0.73%
69,076
0.50
Jan 12, 2026
145.05
145.10
139.90
143.05
143.05
-1.65%
115,617
0.85
Jan 09, 2026
148.00
149.40
145.05
145.45
145.45
-2.58%
37,813
0.28
Jan 08, 2026
151.05
153.00
148.00
149.30
149.30
-2.48%
39,411
0.29
Jan 07, 2026
151.15
155.45
150.55
153.10
153.10
+0.39%
33,504
0.24
Jan 06, 2026
157.60
157.65
151.90
152.50
152.50
-2.93%
43,362
0.32
Jan 05, 2026
161.05
164.15
156.95
157.10
157.10
-2.45%
27,172
0.20
Jan 02, 2026
161.70
163.00
160.00
161.05
161.05
-0.22%
23,306
0.17
Jan 01, 2026
162.75
164.90
161.00
161.40
161.40
-0.86%
34,018
0.24
Dec 31, 2025
166.75
166.80
162.20
162.80
162.80
-1.69%
36,885
0.26
Dec 30, 2025
165.85
168.25
161.60
165.60
165.60
-0.90%
117,291
0.84
Dec 29, 2025
178.10
178.10
165.30
167.10
167.10
-6.49%
223,135
1.62
Dec 26, 2025
181.05
185.90
173.80
178.70
178.70
+4.35%
950,102
7.64
Dec 24, 2025
160.15
175.85
160.15
171.25
171.25
+7.10%
603,536
5.12
Dec 23, 2025
158.70
163.55
156.10
159.90
159.90
+1.49%
58,178
0.48
Dec 22, 2025
147.30
160.95
147.25
157.55
157.55
+7.69%
313,145
2.67
Dec 19, 2025
144.90
147.20
141.60
146.30
146.30
+2.81%
52,089
0.41
Dec 18, 2025
142.05
143.20
141.30
142.30
142.30
-1.08%
37,085
0.19
Dec 17, 2025
144.65
145.10
142.70
143.85
143.85
-0.38%
45,271
0.23
Dec 16, 2025
148.95
148.95
144.00
144.40
144.40
-3.05%
51,115
0.26
Dec 15, 2025
145.65
150.35
145.00
148.95
148.95
+2.20%
80,584
0.41
Dec 12, 2025
148.10
148.75
145.05
145.75
145.75
-0.82%
39,523
0.20
Dec 11, 2025
147.80
148.20
146.40
146.95
146.95
-0.54%
66,058
0.34
Dec 10, 2025
151.80
152.80
147.05
147.75
147.75
-2.67%
39,662
0.20
Dec 09, 2025
145.85
153.00
143.30
151.80
151.80
+4.01%
84,260
0.43
Dec 08, 2025
148.85
149.00
143.90
145.95
145.95
-2.08%
121,315
0.62
Dec 05, 2025
149.25
149.90
147.50
149.05
149.05
-0.07%
71,457
0.37
Dec 04, 2025
150.75
151.90
148.15
149.15
149.15
-1.00%
59,759
0.31
Dec 03, 2025
159.80
159.80
149.65
150.65
150.65
-5.16%
235,524
1.23
Dec 02, 2025
161.65
161.65
158.30
158.85
158.85
-1.76%
26,604
0.14
Dec 01, 2025
160.30
167.10
160.30
161.70
161.70
+0.97%
57,916
0.30
Nov 28, 2025
162.05
162.65
160.00
160.15
160.15
-1.23%
56,364
0.29
Nov 27, 2025
162.65
165.45
162.00
162.15
162.15
-1.01%
32,369
0.17
Nov 26, 2025
162.70
166.55
162.10
163.80
163.80
+0.71%
567,597
3.09
Nov 25, 2025
163.25
163.50
161.80
162.65
162.65
-0.73%
47,141
0.26
Nov 24, 2025
163.80
165.40
161.60
163.85
163.85
-0.18%
130,947
0.72
Nov 21, 2025
167.05
167.25
163.05
164.15
164.15
-1.65%
98,143
0.54
Nov 20, 2025
168.70
169.30
166.05
166.90
166.90
-1.07%
70,297
0.39
Nov 19, 2025
170.20
170.20
167.35
168.70
168.70
-0.97%
53,776
0.30
Nov 18, 2025
172.45
173.65
169.25
170.35
170.35
-1.33%
80,385
0.44
Nov 17, 2025
168.00
174.75
167.50
172.65
172.65
+2.62%
150,189
0.83
Nov 14, 2025
169.00
169.95
167.80
168.25
168.25
-1.15%
1,088,299
6.54
Nov 13, 2025
174.75
174.85
168.30
170.20
170.20
-3.79%
1,237,416
8.38
Nov 12, 2025
177.05
182.15
176.05
176.90
176.90
-0.31%
31,963
0.22
Nov 11, 2025
178.00
178.55
176.00
177.45
177.45
-1.09%
61,113
0.42
Nov 10, 2025
181.10
181.30
177.55
179.40
179.40
-0.53%
67,037
0.46
Nov 07, 2025
176.90
180.90
176.25
180.35
180.35
+0.78%
25,495
0.17
Nov 06, 2025
180.00
180.10
175.10
178.95
178.95
-0.31%
150,468
1.03
Nov 04, 2025
182.10
182.85
179.10
179.50
179.50
-0.99%
68,946
0.48
Rows: