KNR Constructions Limited (IN:KNRCON)
:KNRCON
Want to see IN:KNRCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
125.35
129.25
125.35
128.20
128.20
+1.10%
31,253
0.15
May 19, 2026
125.95
128.40
124.85
126.80
126.80
+1.89%
37,634
0.18
May 18, 2026
127.00
127.00
123.35
124.45
124.45
-3.90%
49,520
0.23
May 15, 2026
129.60
132.00
128.45
129.50
129.50
-0.42%
38,008
0.18
May 14, 2026
132.30
134.00
128.65
130.05
130.05
-1.51%
51,372
0.24
May 13, 2026
129.85
133.05
129.15
132.05
132.05
+1.11%
119,419
0.57
May 12, 2026
130.75
134.00
127.65
130.60
130.60
+0.08%
221,526
1.07
May 11, 2026
130.10
131.75
127.85
130.50
130.50
-1.10%
65,200
0.31
May 08, 2026
134.05
135.15
131.40
131.95
131.95
-2.30%
55,624
0.27
May 07, 2026
133.25
136.55
131.70
135.05
135.05
+2.08%
317,121
1.55
May 06, 2026
125.65
133.00
125.35
132.30
132.30
+5.46%
267,265
1.32
May 05, 2026
125.40
125.85
122.15
125.45
125.45
-0.12%
1,134,174
6.09
May 04, 2026
126.85
128.50
124.65
125.60
125.60
-0.04%
77,699
0.42
May 01, 2026
125.65
128.85
123.40
125.65
125.65
0.00%
0
0.00
Apr 30, 2026
128.85
128.85
123.40
125.65
125.65
-3.61%
774,902
4.29
Apr 29, 2026
131.00
133.15
128.35
130.35
130.35
-0.31%
193,179
1.08
Apr 28, 2026
121.95
131.60
121.70
130.75
130.75
+7.08%
278,967
1.59
Apr 27, 2026
119.35
123.30
116.65
122.10
122.10
+3.21%
1,583,351
10.50
Apr 24, 2026
123.00
123.00
116.65
118.30
118.30
-3.31%
132,302
0.88
Apr 23, 2026
123.80
123.80
121.25
122.35
122.35
-1.17%
124,555
0.84
Apr 22, 2026
122.05
124.20
121.50
123.80
123.80
+2.31%
138,581
0.94
Apr 21, 2026
121.30
122.80
120.30
121.00
121.00
-0.08%
58,362
0.40
Apr 20, 2026
125.30
125.30
120.25
121.10
121.10
-2.26%
79,634
0.54
Apr 17, 2026
123.95
126.35
123.05
123.90
123.90
-0.20%
115,660
0.78
Apr 16, 2026
125.85
126.65
121.75
124.15
124.15
-0.36%
66,859
0.45
Apr 15, 2026
120.15
127.00
119.00
124.60
124.60
+5.28%
208,476
1.43
Apr 14, 2026
118.35
118.95
114.55
118.35
118.35
0.00%
0
0.00
Apr 13, 2026
115.65
118.95
114.55
118.35
118.35
-0.29%
81,909
0.57
Apr 10, 2026
119.10
120.50
118.10
118.70
118.70
+0.72%
101,471
0.70
Apr 09, 2026
119.05
120.00
116.20
117.85
117.85
-0.72%
84,178
0.58
Apr 08, 2026
119.45
119.60
116.55
118.70
118.70
+3.99%
185,728
1.31
Apr 07, 2026
113.75
115.40
111.80
114.15
114.15
-0.83%
254,293
1.83
Apr 06, 2026
120.30
121.00
114.10
115.10
115.10
-5.03%
321,816
2.40
Apr 03, 2026
121.20
122.95
116.70
121.20
121.20
0.00%
0
0.00
Apr 02, 2026
120.90
122.95
116.70
121.20
121.20
-2.06%
421,634
3.28
Apr 01, 2026
117.30
126.20
116.45
123.75
123.75
+9.22%
1,174,118
10.63
Mar 31, 2026
113.30
123.50
110.45
113.30
113.30
0.00%
0
0.00
Mar 30, 2026
112.40
123.50
110.45
113.30
113.30
+3.28%
2,618,905
37.43
Mar 27, 2026
117.15
117.15
108.55
109.70
109.70
-4.94%
116,424
1.66
Mar 26, 2026
115.40
117.35
114.15
115.40
115.40
0.00%
0
0.00
Mar 25, 2026
114.15
117.35
114.15
115.40
115.40
+2.40%
79,924
0.92
Mar 24, 2026
115.75
116.00
110.25
112.70
112.70
-1.01%
102,349
1.07
Mar 23, 2026
117.00
117.90
111.10
113.85
113.85
-3.56%
133,546
1.42
Mar 20, 2026
118.80
120.55
116.50
118.05
118.05
-0.46%
73,715
0.75
Mar 19, 2026
120.05
122.00
118.05
118.60
118.60
-3.22%
66,188
0.68
Mar 18, 2026
119.85
124.00
119.50
122.55
122.55
+3.11%
74,022
0.76
Mar 17, 2026
120.40
121.25
118.55
118.85
118.85
-1.82%
79,246
0.82
Mar 16, 2026
121.40
124.00
119.95
121.05
121.05
-1.43%
146,591
1.54
Mar 13, 2026
125.85
126.05
121.00
122.80
122.80
-2.89%
25,096
0.26
Mar 12, 2026
125.00
128.40
121.70
126.45
126.45
+0.20%
61,770
0.65
Rows: