Education
About Us
Working with TipRanks
Follow Us
KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
210.00
217.75
210.00
215.90
215.90
-0.07%
39,971
0.39
Jun 12, 2025
220.35
223.15
215.30
216.05
216.05
-2.08%
44,057
0.43
Jun 11, 2025
217.50
225.20
217.50
220.65
220.65
+0.14%
137,651
1.34
Jun 10, 2025
218.95
221.35
213.70
220.35
220.35
+1.78%
68,925
0.66
Jun 09, 2025
214.90
217.20
212.00
216.50
216.50
+2.56%
61,039
0.59
Jun 06, 2025
209.65
214.75
209.00
211.10
211.10
+0.76%
149,463
1.45
Jun 05, 2025
210.40
210.40
207.75
209.50
209.50
+0.36%
166,268
1.65
Jun 04, 2025
209.45
209.90
206.60
208.75
208.75
+0.70%
144,993
1.46
Jun 03, 2025
208.30
214.95
206.85
207.30
207.30
-0.36%
66,268
0.67
Jun 02, 2025
210.35
211.80
207.30
208.05
208.05
-1.35%
168,783
1.73
May 30, 2025
209.95
215.40
207.10
210.90
210.90
-4.48%
186,105
1.94
May 29, 2025
221.90
222.65
219.70
220.80
220.80
+0.27%
135,394
1.43
May 28, 2025
224.95
224.95
219.85
220.20
220.20
-0.54%
140,621
1.50
May 27, 2025
224.35
225.30
221.00
221.40
221.40
-0.98%
50,314
0.53
May 26, 2025
222.85
227.00
222.20
223.60
223.60
-0.51%
64,152
0.67
May 23, 2025
221.20
226.90
219.05
224.75
224.75
-2.52%
357,456
3.80
May 22, 2025
232.05
235.30
226.95
230.55
230.55
-1.83%
91,711
0.98
May 21, 2025
234.40
235.35
229.10
234.85
234.85
+0.92%
48,757
0.52
May 20, 2025
241.75
241.75
231.90
232.70
232.70
-2.37%
137,371
1.48
May 19, 2025
238.65
240.95
235.65
238.35
238.35
+1.43%
141,952
1.55
May 16, 2025
228.80
236.00
228.00
235.00
235.00
+2.71%
106,590
1.17
May 15, 2025
227.00
230.20
225.60
228.80
228.80
+1.42%
37,418
0.39
May 14, 2025
225.85
227.70
224.25
225.60
225.60
+0.47%
86,358
0.91
May 13, 2025
220.05
226.10
220.05
224.55
224.55
+1.49%
38,130
0.40
May 12, 2025
221.25
222.15
218.00
221.25
221.25
+3.58%
92,632
0.98
May 09, 2025
202.75
214.70
202.75
213.60
213.60
+1.28%
34,150
0.36
May 08, 2025
217.45
218.90
209.00
210.90
210.90
-0.73%
71,097
0.75
May 07, 2025
207.35
213.60
200.00
212.45
212.45
+0.62%
115,156
1.24
May 06, 2025
224.45
224.45
209.65
211.15
211.15
-4.63%
84,060
0.91
May 05, 2025
221.50
224.90
217.55
221.40
221.40
+1.56%
15,741
0.17
May 02, 2025
219.30
221.30
216.75
218.00
218.00
-0.11%
36,667
0.40
Apr 30, 2025
229.80
229.80
216.65
218.25
218.25
-4.44%
94,237
1.04
Apr 29, 2025
235.95
236.00
227.35
228.40
228.40
-1.51%
70,377
0.78
Apr 28, 2025
230.25
234.90
226.75
231.90
231.90
+0.28%
80,927
0.90
Apr 25, 2025
242.40
243.15
229.05
231.25
231.25
-4.60%
153,981
1.75
Apr 24, 2025
233.05
247.65
231.75
242.40
242.40
+3.52%
207,960
2.44
Apr 23, 2025
236.80
238.80
230.30
234.15
234.15
0.00%
52,618
0.62
Apr 22, 2025
234.50
236.00
229.65
234.15
234.15
+0.90%
23,162
0.27
Apr 21, 2025
227.85
234.00
224.95
232.05
232.05
+2.45%
76,651
0.91
Apr 17, 2025
229.80
230.20
225.40
226.50
226.50
-0.79%
87,260
1.02
Apr 16, 2025
233.00
234.00
227.60
228.30
228.30
-1.81%
82,341
0.98
Apr 15, 2025
231.45
233.85
228.35
232.50
232.50
+2.24%
20,005
0.23
Apr 11, 2025
223.30
228.70
219.80
227.40
227.40
+3.43%
84,535
1.00
Apr 09, 2025
221.50
221.50
214.90
219.85
219.85
+0.14%
23,651
0.28
Apr 08, 2025
227.45
227.45
214.50
219.55
219.55
+0.69%
48,395
0.55
Apr 07, 2025
189.05
220.60
189.05
218.05
218.05
-2.70%
172,814
2.02
Apr 04, 2025
233.85
233.90
221.40
224.10
224.10
-4.19%
57,581
0.68
Apr 03, 2025
223.70
235.05
223.70
233.90
233.90
+1.74%
97,542
1.16
Apr 02, 2025
233.55
233.55
223.70
229.90
229.90
+0.39%
48,011
0.56
Apr 01, 2025
226.15
232.15
225.30
229.00
229.00
+0.22%
66,157
0.76
Rows: