K.M. Sugar Mills Ltd. (IN:KMSUGAR)
:KMSUGAR
Want to see IN:KMSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.03
28.14
27.55
27.70
27.70
-0.89%
4,285
0.27
May 21, 2026
27.60
28.15
27.60
27.95
27.95
+0.54%
1,190
0.08
May 20, 2026
27.94
28.64
27.65
27.80
27.80
-0.64%
16,014
1.03
May 19, 2026
27.05
28.12
27.05
27.98
27.98
+1.67%
4,482
0.29
May 18, 2026
27.76
28.10
27.11
27.52
27.52
-1.75%
12,848
0.84
May 15, 2026
28.20
28.71
28.00
28.01
28.01
-0.21%
14,525
0.96
May 14, 2026
29.49
29.49
27.91
28.07
28.07
-3.61%
15,158
1.01
May 13, 2026
29.53
29.53
28.65
29.12
29.12
+0.48%
4,497
0.30
May 12, 2026
29.75
29.94
28.42
28.98
28.98
-1.93%
20,541
1.39
May 11, 2026
29.25
30.44
29.25
29.55
29.55
-1.50%
8,347
0.55
May 08, 2026
32.00
32.00
29.66
30.00
30.00
-2.76%
27,752
1.87
May 07, 2026
30.87
32.97
30.78
30.85
30.85
-2.80%
19,826
1.36
May 06, 2026
33.52
33.52
31.45
31.74
31.74
-3.35%
50,925
3.71
May 05, 2026
31.55
33.21
31.55
32.84
32.84
+2.31%
66,767
5.24
May 04, 2026
31.11
32.30
31.11
32.10
32.10
+4.19%
32,440
2.64
May 01, 2026
30.81
31.20
29.00
30.81
30.81
0.00%
0
0.00
Apr 30, 2026
29.00
31.20
29.00
30.81
30.81
+5.08%
89,807
8.20
Apr 29, 2026
29.72
30.35
29.05
29.32
29.32
-1.35%
31,171
2.96
Apr 28, 2026
29.73
29.77
29.13
29.72
29.72
+0.41%
35,778
3.44
Apr 27, 2026
26.70
29.70
26.70
29.60
29.60
+1.65%
21,161
2.00
Apr 24, 2026
29.64
29.67
28.72
29.12
29.12
-1.75%
26,940
2.63
Apr 23, 2026
28.76
29.95
28.56
29.64
29.64
+4.37%
57,576
6.17
Apr 22, 2026
25.37
28.50
25.37
28.40
28.40
+3.05%
8,808
0.95
Apr 21, 2026
27.00
28.50
27.00
27.56
27.56
-1.50%
15,996
1.72
Apr 20, 2026
27.80
28.40
27.50
27.98
27.98
+0.47%
2,845
0.30
Apr 17, 2026
24.60
28.25
24.60
27.85
27.85
+1.83%
3,289
0.35
Apr 16, 2026
28.20
28.65
27.02
27.35
27.35
-2.50%
12,572
1.34
Apr 15, 2026
28.50
28.50
27.48
28.05
28.05
+1.89%
7,441
0.80
Apr 14, 2026
27.53
27.79
26.25
27.53
27.53
0.00%
0
0.00
Apr 13, 2026
26.25
27.79
26.25
27.53
27.53
-0.11%
8,234
0.89
Apr 10, 2026
27.25
28.00
26.96
27.56
27.56
+1.32%
23,986
2.69
Apr 09, 2026
27.29
27.29
26.67
27.20
27.20
+2.37%
9,354
1.06
Apr 08, 2026
26.95
27.22
26.56
26.57
26.57
-0.04%
6,592
0.74
Apr 07, 2026
26.71
27.39
26.39
26.58
26.58
-0.15%
17,309
1.99
Apr 06, 2026
26.90
26.90
25.80
26.62
26.62
+2.94%
13,484
1.56
Apr 03, 2026
25.86
26.14
25.45
25.86
25.86
0.00%
0
0.00
Apr 02, 2026
25.90
26.14
25.45
25.86
25.86
-0.15%
3,690
0.41
Apr 01, 2026
27.00
27.00
25.58
25.90
25.90
+3.89%
12,945
1.45
Mar 31, 2026
24.93
26.89
23.55
24.93
24.93
0.00%
0
0.00
Mar 30, 2026
23.55
26.89
23.55
24.93
24.93
-2.00%
50,798
6.19
Mar 27, 2026
25.04
26.35
24.80
25.44
25.44
+1.07%
27,779
3.56
Mar 26, 2026
25.17
25.50
24.70
25.17
25.17
0.00%
0
0.00
Mar 25, 2026
25.16
25.50
24.70
25.17
25.17
+1.33%
11,261
1.45
Mar 24, 2026
24.85
24.85
24.50
24.84
24.84
+1.39%
2,804
0.36
Mar 23, 2026
29.55
29.55
24.50
24.50
24.50
-4.52%
6,329
0.82
Mar 20, 2026
25.38
26.10
25.20
25.66
25.66
+2.35%
6,399
0.84
Mar 19, 2026
25.16
25.65
24.88
25.07
25.07
+0.28%
8,529
1.12
Mar 18, 2026
23.57
25.30
23.57
25.00
25.00
+1.38%
14,014
1.89
Mar 17, 2026
24.97
25.05
24.37
24.66
24.66
+0.20%
8,716
1.19
Mar 16, 2026
25.75
25.75
24.35
24.61
24.61
-3.79%
16,724
2.36
Rows: