Education
About Us
Working with TipRanks
Follow Us
K.M. Sugar Mills Ltd. (IN:KMSUGAR)
:KMSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
29.00
29.60
26.91
27.30
27.30
+2.17%
10,906
0.89
Nov 25, 2025
26.75
27.04
26.66
26.72
26.72
-0.34%
2,328
0.19
Nov 24, 2025
27.12
27.31
26.50
26.81
26.81
-1.18%
6,341
0.51
Nov 21, 2025
27.68
27.69
27.12
27.13
27.13
-1.77%
3,467
0.27
Nov 20, 2025
28.01
28.03
27.53
27.62
27.62
-0.93%
3,824
0.29
Nov 19, 2025
28.01
28.06
27.72
27.88
27.88
-0.21%
22,983
1.75
Nov 18, 2025
27.72
28.21
27.60
27.94
27.94
-0.21%
5,243
0.39
Nov 17, 2025
28.61
28.61
27.65
28.00
28.00
-0.96%
19,192
1.40
Nov 14, 2025
27.35
29.79
27.16
28.27
28.27
+2.61%
68,726
5.28
Nov 13, 2025
26.91
27.68
26.91
27.55
27.55
+0.11%
4,246
0.31
Nov 12, 2025
27.75
27.78
27.48
27.52
27.52
+0.15%
5,216
0.29
Nov 11, 2025
27.91
28.50
27.04
27.48
27.48
-1.33%
13,388
0.73
Nov 10, 2025
27.20
28.13
27.20
27.85
27.85
+2.39%
21,371
1.18
Nov 07, 2025
27.05
27.38
26.93
27.20
27.20
-0.55%
2,528
0.14
Nov 06, 2025
27.52
27.78
27.35
27.35
27.35
-1.05%
1,635
0.09
Nov 04, 2025
27.77
27.99
27.64
27.64
27.64
-0.75%
3,218
0.17
Nov 03, 2025
28.00
28.00
27.76
27.85
27.85
-0.54%
1,949
0.10
Oct 31, 2025
27.69
28.00
27.69
28.00
28.00
+0.11%
1,245
0.07
Oct 30, 2025
27.90
28.22
27.71
27.97
27.97
+0.79%
6,838
0.36
Oct 29, 2025
28.03
28.40
27.50
27.75
27.75
-0.96%
12,392
0.66
Oct 28, 2025
27.73
28.45
27.73
28.02
28.02
+1.05%
3,529
0.19
Oct 27, 2025
27.82
28.03
27.71
27.73
27.73
-0.50%
2,785
0.15
Oct 24, 2025
28.04
28.07
27.78
27.87
27.87
-0.25%
1,398
0.07
Oct 23, 2025
28.49
28.49
27.50
27.94
27.94
+0.40%
8,438
0.44
Oct 21, 2025
28.07
28.07
27.51
27.83
27.83
+0.47%
2,435
0.13
Oct 20, 2025
29.00
29.00
27.51
27.70
27.70
+0.44%
3,549
0.18
Oct 17, 2025
28.22
28.29
27.50
27.58
27.58
-1.92%
3,926
0.20
Oct 16, 2025
28.40
28.40
27.71
28.12
28.12
-0.42%
4,381
0.22
Oct 15, 2025
29.00
29.00
28.06
28.24
28.24
-0.88%
2,201
0.11
Oct 14, 2025
28.65
29.50
28.20
28.49
28.49
-1.21%
3,461
0.17
Oct 13, 2025
28.56
29.36
28.17
28.84
28.84
+0.73%
1,344
0.07
Oct 10, 2025
28.41
29.26
28.41
28.63
28.63
-0.93%
8,775
0.42
Oct 09, 2025
29.33
29.33
28.58
28.90
28.90
+0.66%
18,283
0.88
Oct 08, 2025
27.58
28.99
27.58
28.71
28.71
+4.40%
17,301
0.84
Oct 07, 2025
27.85
27.90
27.00
27.50
27.50
-1.26%
17,542
0.85
Oct 06, 2025
26.60
28.00
26.60
27.85
27.85
+0.32%
4,245
0.20
Oct 03, 2025
27.35
28.00
27.35
27.76
27.76
+0.51%
11,129
0.54
Oct 01, 2025
27.33
27.99
27.15
27.62
27.62
+1.06%
3,128
0.15
Sep 30, 2025
27.50
27.50
27.08
27.33
27.33
-1.16%
1,577
0.07
Sep 29, 2025
26.61
27.99
26.61
27.65
27.65
+1.06%
4,510
0.21
Sep 26, 2025
28.50
28.50
27.35
27.36
27.36
-1.41%
6,800
0.32
Sep 25, 2025
28.00
28.00
27.71
27.75
27.75
-1.07%
10,835
0.50
Sep 24, 2025
28.19
28.29
27.96
28.05
28.05
-0.28%
1,700
0.08
Sep 23, 2025
28.27
28.27
27.98
28.13
28.13
-0.57%
5,993
0.28
Sep 22, 2025
28.20
28.64
28.20
28.29
28.29
-1.43%
11,470
0.53
Sep 19, 2025
28.40
28.83
28.31
28.70
28.70
+0.31%
21,268
1.00
Sep 18, 2025
28.51
29.18
28.43
28.61
28.61
+0.60%
13,388
0.64
Sep 17, 2025
28.41
28.67
28.37
28.44
28.44
+0.53%
3,316
0.16
Sep 16, 2025
28.00
28.53
27.91
28.29
28.29
+0.35%
19,277
0.92
Sep 15, 2025
27.62
28.47
27.62
28.19
28.19
+0.25%
20,211
0.96
Rows: