K.M. Sugar Mills Ltd. (IN:KMSUGAR)
:KMSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.25
28.00
26.96
27.56
27.56
+1.32%
23,986
2.69
Apr 09, 2026
27.29
27.29
26.67
27.20
27.20
+2.37%
9,354
1.06
Apr 08, 2026
26.95
27.22
26.56
26.57
26.57
-0.04%
6,592
0.74
Apr 07, 2026
26.71
27.39
26.39
26.58
26.58
-0.15%
17,309
1.99
Apr 06, 2026
26.90
26.90
25.80
26.62
26.62
+2.94%
13,484
1.56
Apr 03, 2026
25.86
26.14
25.45
25.86
25.86
0.00%
0
0.00
Apr 02, 2026
25.90
26.14
25.45
25.86
25.86
-0.15%
3,690
0.41
Apr 01, 2026
27.00
27.00
25.58
25.90
25.90
+3.89%
12,945
1.45
Mar 31, 2026
24.93
26.89
23.55
24.93
24.93
0.00%
0
0.00
Mar 30, 2026
23.55
26.89
23.55
24.93
24.93
-2.00%
50,798
6.19
Mar 27, 2026
25.04
26.35
24.80
25.44
25.44
+1.07%
27,779
3.56
Mar 26, 2026
25.17
25.50
24.70
25.17
25.17
0.00%
0
0.00
Mar 25, 2026
25.16
25.50
24.70
25.17
25.17
+1.33%
11,261
1.45
Mar 24, 2026
24.85
24.85
24.50
24.84
24.84
+1.39%
2,804
0.36
Mar 23, 2026
29.55
29.55
24.50
24.50
24.50
-4.52%
6,329
0.82
Mar 20, 2026
25.38
26.10
25.20
25.66
25.66
+2.35%
6,399
0.84
Mar 19, 2026
25.16
25.65
24.88
25.07
25.07
+0.28%
8,529
1.12
Mar 18, 2026
23.57
25.30
23.57
25.00
25.00
+1.38%
14,014
1.89
Mar 17, 2026
24.97
25.05
24.37
24.66
24.66
+0.20%
8,716
1.19
Mar 16, 2026
25.75
25.75
24.35
24.61
24.61
-3.79%
16,724
2.36
Mar 13, 2026
25.50
25.85
25.50
25.58
25.58
-1.54%
3,828
0.54
Mar 12, 2026
25.66
26.10
25.33
25.98
25.98
+0.89%
7,173
1.01
Mar 11, 2026
25.45
26.40
25.45
25.75
25.75
+0.23%
6,397
0.89
Mar 10, 2026
26.50
26.50
25.60
25.69
25.69
-0.66%
11,194
1.52
Mar 09, 2026
23.01
26.20
23.01
25.86
25.86
+3.23%
6,219
0.84
Mar 06, 2026
24.20
25.99
24.20
25.05
25.05
-2.34%
413
0.05
Mar 05, 2026
27.85
27.85
25.50
25.65
25.65
-4.47%
14,258
1.95
Mar 04, 2026
22.56
27.66
22.56
26.85
26.85
+9.28%
43,191
6.42
Mar 03, 2026
24.57
25.45
23.50
24.57
24.57
0.00%
0
0.00
Mar 02, 2026
24.90
25.45
23.50
24.57
24.57
-1.33%
4,038
0.59
Feb 27, 2026
24.82
25.25
24.55
24.90
24.90
+1.63%
7,475
1.11
Feb 26, 2026
24.14
24.75
24.08
24.50
24.50
+3.73%
20,118
3.11
Feb 25, 2026
24.18
24.20
23.62
23.62
23.62
-2.96%
1,933
0.30
Feb 24, 2026
23.09
24.70
23.09
24.34
24.34
-1.06%
3,397
0.52
Feb 23, 2026
24.25
24.95
24.25
24.60
24.60
-0.57%
2,493
0.38
Feb 20, 2026
24.71
24.84
23.50
24.74
24.74
+0.12%
4,326
0.65
Feb 19, 2026
24.45
24.92
24.45
24.71
24.71
-1.16%
1,190
0.18
Feb 18, 2026
25.02
25.24
24.25
25.00
25.00
-0.99%
7,548
1.14
Feb 17, 2026
24.96
25.48
24.87
25.25
25.25
-0.75%
1,659
0.24
Feb 16, 2026
25.49
25.55
24.60
24.93
24.93
-2.00%
5,065
0.73
Feb 13, 2026
25.25
25.75
25.20
25.44
25.44
-0.70%
5,309
0.74
Feb 12, 2026
26.26
26.27
25.28
25.62
25.62
0.00%
2,883
0.35
Feb 11, 2026
26.00
26.11
25.10
25.62
25.62
+4.15%
39,151
5.12
Feb 10, 2026
24.20
24.85
24.07
24.60
24.60
+3.23%
1,536
0.20
Feb 09, 2026
23.59
23.83
23.49
23.83
23.83
+0.97%
2,679
0.34
Feb 06, 2026
23.88
23.88
23.40
23.60
23.60
-1.17%
328
0.04
Feb 05, 2026
22.55
23.95
22.55
23.88
23.88
0.00%
3,685
0.45
Feb 04, 2026
23.91
24.40
23.86
23.88
23.88
-0.50%
4,755
0.58
Feb 03, 2026
24.00
24.38
23.92
24.00
24.00
+0.88%
3,137
0.38
Feb 02, 2026
23.89
24.34
23.65
23.79
23.79
-1.37%
2,122
0.26
Rows: