Education
About Us
Working with TipRanks
Follow Us
Knowledge Marine & Engineering Works Limited (IN:KMEW)
:KMEW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,500.40
1,565.40
1,500.40
1,537.70
1,537.70
+1.56%
4,505
0.28
Mar 19, 2026
1,520.00
1,543.65
1,504.20
1,514.10
1,514.10
-2.88%
2,168
0.13
Mar 18, 2026
1,545.00
1,592.20
1,543.25
1,559.00
1,559.00
+0.59%
3,789
0.22
Mar 17, 2026
1,572.65
1,572.65
1,510.55
1,549.80
1,549.80
+1.00%
2,657
0.15
Mar 16, 2026
1,500.20
1,544.10
1,481.00
1,534.40
1,534.40
+0.55%
7,386
0.42
Mar 13, 2026
1,559.95
1,564.70
1,510.00
1,526.00
1,526.00
-2.90%
6,656
0.36
Mar 12, 2026
1,607.15
1,607.15
1,547.15
1,571.60
1,571.60
-1.67%
4,918
0.27
Mar 11, 2026
1,642.70
1,669.75
1,587.00
1,598.35
1,598.35
-2.71%
7,432
0.40
Mar 10, 2026
1,601.10
1,651.00
1,593.15
1,642.90
1,642.90
+5.31%
8,020
0.43
Mar 09, 2026
1,739.95
1,739.95
1,532.00
1,560.10
1,560.10
-2.06%
5,178
0.27
Mar 06, 2026
1,600.00
1,628.05
1,587.70
1,592.95
1,592.95
-0.77%
4,196
0.22
Mar 05, 2026
1,595.05
1,649.80
1,566.65
1,605.25
1,605.25
+2.42%
6,346
0.32
Mar 04, 2026
1,639.80
1,665.85
1,559.80
1,567.35
1,567.35
-4.80%
5,789
0.29
Mar 03, 2026
1,646.40
1,713.55
1,400.05
1,646.40
1,646.40
0.00%
0
0.00
Mar 02, 2026
1,400.05
1,713.55
1,400.05
1,646.40
1,646.40
+2.40%
26,248
1.33
Feb 27, 2026
1,611.05
1,624.45
1,586.00
1,607.85
1,607.85
-1.87%
5,246
0.26
Feb 26, 2026
1,650.00
1,650.00
1,597.00
1,638.45
1,638.45
+0.46%
1,729
0.09
Feb 25, 2026
1,575.00
1,689.95
1,567.00
1,631.00
1,631.00
+4.03%
17,765
0.89
Feb 24, 2026
1,550.00
1,613.50
1,544.10
1,567.80
1,567.80
+0.49%
7,691
0.39
Feb 23, 2026
1,621.25
1,656.65
1,540.00
1,560.20
1,560.20
-4.60%
8,007
0.40
Feb 20, 2026
1,620.00
1,691.90
1,609.65
1,635.40
1,635.40
+1.22%
14,273
0.72
Feb 19, 2026
1,694.35
1,709.95
1,607.00
1,615.65
1,615.65
-4.10%
5,950
0.30
Feb 18, 2026
1,713.00
1,724.80
1,673.75
1,684.65
1,684.65
-1.67%
9,188
0.45
Feb 17, 2026
1,691.00
1,752.80
1,691.00
1,713.25
1,713.25
+0.80%
2,760
0.14
Feb 16, 2026
1,754.95
1,754.95
1,682.15
1,690.15
1,690.15
-0.56%
6,253
0.31
Feb 13, 2026
1,749.85
1,762.50
1,665.00
1,699.60
1,699.60
-1.74%
12,497
0.62
Feb 12, 2026
1,745.00
1,839.70
1,696.50
1,729.65
1,729.65
-1.09%
13,724
0.68
Feb 11, 2026
1,748.00
1,782.35
1,725.00
1,748.65
1,748.65
-0.39%
6,577
0.32
Feb 10, 2026
1,799.95
1,809.15
1,740.00
1,755.50
1,755.50
-1.00%
5,249
0.26
Feb 09, 2026
1,705.00
1,791.80
1,705.00
1,773.25
1,773.25
+3.44%
12,891
0.64
Feb 06, 2026
1,700.05
1,735.50
1,664.15
1,714.25
1,714.25
-1.19%
9,183
0.45
Feb 05, 2026
1,800.75
1,823.05
1,729.30
1,734.85
1,734.85
-4.69%
12,416
0.60
Feb 04, 2026
1,836.00
1,869.05
1,766.75
1,820.30
1,820.30
-0.82%
13,651
0.66
Feb 03, 2026
1,798.00
1,861.00
1,798.00
1,835.35
1,835.35
+3.86%
20,529
1.00
Feb 02, 2026
1,672.60
1,782.55
1,672.60
1,767.10
1,767.10
-0.65%
20,285
0.96
Jan 30, 2026
1,830.00
1,898.00
1,764.75
1,778.70
1,778.70
-3.13%
24,694
1.18
Jan 29, 2026
1,721.05
1,885.00
1,696.55
1,836.10
1,836.10
+7.47%
23,121
1.10
Jan 28, 2026
1,685.00
1,727.80
1,647.95
1,708.55
1,708.55
+3.52%
6,929
0.33
Jan 27, 2026
1,593.85
1,713.55
1,593.85
1,650.45
1,650.45
+4.25%
21,500
1.04
Jan 26, 2026
1,583.20
1,733.55
1,569.65
1,583.20
1,583.20
0.00%
0
0.00
Jan 23, 2026
1,707.05
1,733.55
1,569.65
1,583.20
1,583.20
-7.29%
20,648
0.99
Jan 22, 2026
1,774.95
1,774.95
1,692.45
1,707.70
1,707.70
-1.49%
8,315
0.40
Jan 21, 2026
1,750.00
1,800.25
1,712.70
1,733.60
1,733.60
-2.04%
12,963
0.63
Jan 20, 2026
1,879.95
1,879.95
1,758.50
1,769.75
1,769.75
-3.42%
24,230
1.20
Jan 19, 2026
1,850.10
1,890.85
1,816.70
1,832.45
1,832.45
-2.30%
5,985
0.30
Jan 16, 2026
1,934.50
1,934.50
1,865.00
1,875.60
1,875.60
-2.78%
18,068
0.90
Jan 15, 2026
1,929.25
1,942.40
1,820.00
1,929.25
1,929.25
0.00%
0
0.00
Jan 14, 2026
1,829.55
1,942.40
1,820.00
1,929.25
1,929.25
+4.91%
143,305
8.02
Jan 13, 2026
1,745.00
1,885.05
1,696.00
1,838.95
1,838.95
+8.40%
53,927
3.16
Jan 12, 2026
1,676.10
1,714.25
1,617.95
1,696.50
1,696.50
+1.67%
14,992
0.87
Rows: