Education
About Us
Working with TipRanks
Follow Us
Knowledge Marine & Engineering Works Limited (IN:KMEW)
:KMEW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,934.50
1,934.50
1,865.00
1,875.60
1,875.60
-2.78%
18,068
0.90
Jan 15, 2026
1,929.25
1,942.40
1,820.00
1,929.25
1,929.25
0.00%
0
0.00
Jan 14, 2026
1,829.55
1,942.40
1,820.00
1,929.25
1,929.25
+4.91%
143,305
8.02
Jan 13, 2026
1,745.00
1,885.05
1,696.00
1,838.95
1,838.95
+8.40%
53,927
3.16
Jan 12, 2026
1,676.10
1,714.25
1,617.95
1,696.50
1,696.50
+1.67%
14,992
0.87
Jan 09, 2026
1,710.65
1,754.50
1,658.35
1,668.70
1,668.70
-3.94%
19,374
1.13
Jan 08, 2026
1,764.00
1,796.95
1,696.75
1,737.15
1,737.15
-1.51%
17,556
1.03
Jan 07, 2026
1,710.00
1,774.35
1,710.00
1,763.70
1,763.70
+2.43%
28,250
1.69
Jan 06, 2026
1,839.95
1,854.80
1,708.05
1,721.90
1,721.90
-6.50%
37,358
2.28
Jan 05, 2026
1,885.20
1,885.20
1,811.40
1,841.65
1,841.65
-2.72%
16,375
1.00
Jan 02, 2026
1,900.00
1,941.00
1,878.00
1,893.05
1,893.05
-1.65%
10,832
0.67
Jan 01, 2026
1,860.00
1,942.45
1,843.90
1,924.85
1,924.85
+2.57%
17,922
1.12
Dec 31, 2025
1,893.15
1,912.50
1,843.60
1,876.70
1,876.70
+0.61%
10,888
0.68
Dec 30, 2025
1,790.00
1,882.40
1,749.85
1,865.25
1,865.25
+3.77%
13,901
0.88
Dec 29, 2025
1,870.00
1,876.95
1,787.00
1,797.50
1,797.50
-4.63%
24,040
1.53
Dec 26, 2025
1,820.65
1,899.00
1,772.10
1,884.75
1,884.75
+3.65%
41,713
2.74
Dec 24, 2025
1,777.75
1,844.45
1,715.80
1,818.40
1,818.40
+4.64%
35,972
2.41
Dec 23, 2025
1,769.95
1,774.40
1,681.00
1,737.70
1,737.70
-2.94%
29,457
1.98
Dec 22, 2025
1,614.95
1,965.00
1,611.00
1,790.30
1,790.30
+9.01%
46,986
3.24
Dec 19, 2025
1,745.90
1,751.70
1,617.50
1,642.33
1,642.32
-5.21%
23,160
1.56
Dec 18, 2025
1,775.00
1,815.50
1,704.33
1,732.53
1,732.52
-2.06%
24,570
1.59
Dec 17, 2025
1,858.93
1,858.93
1,755.08
1,769.03
1,769.02
-4.49%
15,280
0.95
Dec 16, 2025
1,800.00
1,877.00
1,739.28
1,852.20
1,852.20
+3.51%
38,168
2.12
Dec 15, 2025
1,656.90
1,811.98
1,629.70
1,789.35
1,789.35
+9.00%
49,246
2.53
Dec 12, 2025
1,634.98
1,649.43
1,589.50
1,641.63
1,641.62
+3.77%
10,142
0.50
Dec 11, 2025
1,634.48
1,634.48
1,542.00
1,581.93
1,581.92
+0.76%
5,336
0.26
Dec 10, 2025
1,625.00
1,638.65
1,560.75
1,569.93
1,569.92
-4.08%
15,624
0.77
Dec 09, 2025
1,568.48
1,667.50
1,508.00
1,636.73
1,636.72
+3.73%
30,090
1.52
Dec 08, 2025
1,524.98
1,615.00
1,491.10
1,577.83
1,577.82
+3.96%
31,574
1.63
Dec 05, 2025
1,381.00
1,542.50
1,381.00
1,517.78
1,517.78
+7.78%
37,962
2.02
Dec 04, 2025
1,459.40
1,459.50
1,393.75
1,408.18
1,408.18
-2.74%
5,854
0.31
Dec 03, 2025
1,450.08
1,476.75
1,425.05
1,447.83
1,447.82
-1.64%
5,402
0.29
Dec 02, 2025
1,499.93
1,517.15
1,462.43
1,471.93
1,471.92
-1.00%
12,104
0.65
Dec 01, 2025
1,432.98
1,494.95
1,408.20
1,486.85
1,486.85
+6.83%
20,872
1.13
Nov 28, 2025
1,430.98
1,430.98
1,363.33
1,391.75
1,391.75
+0.65%
4,456
0.24
Nov 27, 2025
1,389.98
1,453.25
1,375.75
1,382.70
1,382.70
+0.86%
10,750
0.59
Nov 26, 2025
1,425.58
1,425.58
1,354.98
1,370.88
1,370.88
-3.26%
6,284
0.34
Nov 25, 2025
1,399.83
1,422.53
1,341.50
1,417.03
1,417.02
+6.45%
14,768
0.81
Nov 24, 2025
1,449.85
1,449.85
1,317.30
1,331.18
1,331.18
-3.01%
7,430
0.40
Nov 21, 2025
1,438.48
1,438.48
1,362.68
1,372.48
1,372.48
-4.72%
5,202
0.28
Nov 20, 2025
1,406.95
1,534.50
1,402.68
1,440.50
1,440.50
+2.38%
32,870
1.78
Nov 19, 2025
1,349.48
1,425.00
1,346.73
1,406.95
1,406.95
+3.63%
9,620
0.52
Nov 18, 2025
1,342.58
1,370.23
1,312.00
1,357.63
1,357.62
+1.13%
6,962
0.38
Nov 17, 2025
1,309.98
1,365.00
1,244.63
1,342.43
1,342.42
+1.22%
12,228
0.67
Nov 14, 2025
1,305.23
1,355.00
1,303.50
1,326.28
1,326.28
+0.85%
5,588
0.31
Nov 13, 2025
1,383.40
1,442.50
1,305.75
1,315.10
1,315.10
-4.24%
14,788
0.82
Nov 12, 2025
1,378.00
1,390.68
1,338.80
1,373.33
1,373.32
-0.19%
5,954
0.33
Nov 11, 2025
1,435.00
1,452.88
1,367.50
1,375.95
1,375.95
-3.98%
9,844
0.55
Nov 10, 2025
1,342.50
1,466.98
1,331.50
1,433.05
1,433.05
+6.89%
25,766
1.48
Nov 07, 2025
1,355.30
1,362.08
1,322.15
1,340.63
1,340.62
-3.00%
14,546
0.84
Rows: