Education
About Us
Working with TipRanks
Follow Us
Knowledge Marine & Engineering Works Limited (IN:KMEW)
:KMEW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,820.65
1,899.00
1,772.10
1,884.75
1,884.75
+3.65%
41,713
2.74
Dec 24, 2025
1,777.75
1,844.45
1,715.80
1,818.40
1,818.40
+4.64%
35,972
2.41
Dec 23, 2025
1,769.95
1,774.40
1,681.00
1,737.70
1,737.70
-2.94%
29,457
1.98
Dec 22, 2025
1,614.95
1,965.00
1,611.00
1,790.30
1,790.30
+9.01%
46,986
3.24
Dec 19, 2025
1,745.90
1,751.70
1,617.50
1,642.33
1,642.32
-5.21%
23,160
1.56
Dec 18, 2025
1,775.00
1,815.50
1,704.33
1,732.53
1,732.52
-2.06%
24,570
1.59
Dec 17, 2025
1,858.93
1,858.93
1,755.08
1,769.03
1,769.02
-4.49%
15,280
0.95
Dec 16, 2025
1,800.00
1,877.00
1,739.28
1,852.20
1,852.20
+3.51%
38,168
2.12
Dec 15, 2025
1,656.90
1,811.98
1,629.70
1,789.35
1,789.35
+9.00%
49,246
2.53
Dec 12, 2025
1,634.98
1,649.43
1,589.50
1,641.63
1,641.62
+3.77%
10,142
0.50
Dec 11, 2025
1,634.48
1,634.48
1,542.00
1,581.93
1,581.92
+0.76%
5,336
0.26
Dec 10, 2025
1,625.00
1,638.65
1,560.75
1,569.93
1,569.92
-4.08%
15,624
0.77
Dec 09, 2025
1,568.48
1,667.50
1,508.00
1,636.73
1,636.72
+3.73%
30,090
1.52
Dec 08, 2025
1,524.98
1,615.00
1,491.10
1,577.83
1,577.82
+3.96%
31,574
1.63
Dec 05, 2025
1,381.00
1,542.50
1,381.00
1,517.78
1,517.78
+7.78%
37,962
2.02
Dec 04, 2025
1,459.40
1,459.50
1,393.75
1,408.18
1,408.18
-2.74%
5,854
0.31
Dec 03, 2025
1,450.08
1,476.75
1,425.05
1,447.83
1,447.82
-1.64%
5,402
0.29
Dec 02, 2025
1,499.93
1,517.15
1,462.43
1,471.93
1,471.92
-1.00%
12,104
0.65
Dec 01, 2025
1,432.98
1,494.95
1,408.20
1,486.85
1,486.85
+6.83%
20,872
1.13
Nov 28, 2025
1,430.98
1,430.98
1,363.33
1,391.75
1,391.75
+0.65%
4,456
0.24
Nov 27, 2025
1,389.98
1,453.25
1,375.75
1,382.70
1,382.70
+0.86%
10,750
0.59
Nov 26, 2025
1,425.58
1,425.58
1,354.98
1,370.88
1,370.88
-3.26%
6,284
0.34
Nov 25, 2025
1,399.83
1,422.53
1,341.50
1,417.03
1,417.02
+6.45%
14,768
0.81
Nov 24, 2025
1,449.85
1,449.85
1,317.30
1,331.18
1,331.18
-3.01%
7,430
0.40
Nov 21, 2025
1,438.48
1,438.48
1,362.68
1,372.48
1,372.48
-4.72%
5,202
0.28
Nov 20, 2025
1,406.95
1,534.50
1,402.68
1,440.50
1,440.50
+2.38%
32,870
1.78
Nov 19, 2025
1,349.48
1,425.00
1,346.73
1,406.95
1,406.95
+3.63%
9,620
0.52
Nov 18, 2025
1,342.58
1,370.23
1,312.00
1,357.63
1,357.62
+1.13%
6,962
0.38
Nov 17, 2025
1,309.98
1,365.00
1,244.63
1,342.43
1,342.42
+1.22%
12,228
0.67
Nov 14, 2025
1,305.23
1,355.00
1,303.50
1,326.28
1,326.28
+0.85%
5,588
0.31
Nov 13, 2025
1,383.40
1,442.50
1,305.75
1,315.10
1,315.10
-4.24%
14,788
0.82
Nov 12, 2025
1,378.00
1,390.68
1,338.80
1,373.33
1,373.32
-0.19%
5,954
0.33
Nov 11, 2025
1,435.00
1,452.88
1,367.50
1,375.95
1,375.95
-3.98%
9,844
0.55
Nov 10, 2025
1,342.50
1,466.98
1,331.50
1,433.05
1,433.05
+6.89%
25,766
1.48
Nov 07, 2025
1,355.30
1,362.08
1,322.15
1,340.63
1,340.62
-3.00%
14,546
0.84
Nov 06, 2025
1,392.98
1,421.78
1,361.43
1,382.08
1,382.08
-0.63%
10,896
0.63
Nov 04, 2025
1,374.00
1,427.50
1,316.80
1,390.88
1,390.88
+3.11%
21,900
1.30
Nov 03, 2025
1,209.25
1,384.03
1,191.50
1,348.98
1,348.98
+11.56%
62,066
3.89
Oct 31, 2025
1,209.68
1,218.05
1,166.00
1,209.23
1,209.22
+1.43%
6,856
0.43
Oct 30, 2025
1,162.50
1,230.00
1,154.15
1,192.23
1,192.22
+2.93%
25,888
1.67
Oct 29, 2025
1,202.20
1,202.20
1,139.20
1,158.30
1,158.30
-1.72%
5,234
0.34
Oct 28, 2025
1,200.00
1,218.65
1,161.70
1,178.63
1,178.62
-0.90%
5,788
0.37
Oct 27, 2025
1,148.60
1,247.50
1,148.60
1,189.28
1,189.28
+4.51%
25,758
1.69
Oct 24, 2025
1,098.25
1,141.50
1,098.25
1,138.00
1,138.00
+3.05%
3,592
0.24
Oct 23, 2025
1,118.85
1,137.85
1,096.25
1,104.28
1,104.28
-3.01%
1,970
0.13
Oct 21, 2025
1,125.00
1,151.05
1,125.00
1,138.50
1,138.50
+1.69%
1,096
0.07
Oct 20, 2025
1,101.13
1,130.60
1,100.00
1,119.53
1,119.52
+1.59%
2,076
0.13
Oct 17, 2025
1,118.98
1,142.63
1,091.25
1,102.03
1,102.02
-2.58%
4,914
0.32
Oct 16, 2025
1,171.30
1,202.10
1,126.43
1,131.25
1,131.25
-2.64%
5,658
0.36
Oct 15, 2025
1,204.48
1,204.48
1,133.20
1,161.95
1,161.95
+2.16%
2,356
0.15
Rows: