Knowledge Marine & Engineering Works Limited (IN:KMEW)
:KMEW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,732.35
1,780.95
1,725.80
1,775.00
1,775.00
+4.63%
3,474
0.30
Apr 09, 2026
1,730.00
1,775.00
1,688.80
1,696.40
1,696.40
-2.04%
13,011
1.12
Apr 08, 2026
1,750.95
1,750.95
1,704.65
1,731.65
1,731.65
+4.30%
2,574
0.22
Apr 07, 2026
1,622.00
1,726.65
1,598.30
1,660.30
1,660.30
+2.72%
3,276
0.27
Apr 06, 2026
1,611.25
1,639.95
1,554.55
1,616.40
1,616.40
+2.25%
3,172
0.25
Apr 03, 2026
1,580.80
1,597.85
1,507.10
1,580.80
1,580.80
0.00%
0
0.00
Apr 02, 2026
1,545.95
1,597.85
1,507.10
1,580.80
1,580.80
-0.18%
6,563
0.49
Apr 01, 2026
1,530.00
1,602.75
1,505.70
1,583.60
1,583.60
+7.41%
12,474
0.94
Mar 31, 2026
1,474.30
1,533.00
1,459.85
1,474.30
1,474.30
0.00%
0
0.00
Mar 30, 2026
1,530.00
1,533.00
1,459.85
1,474.30
1,474.30
-3.55%
5,421
0.40
Mar 27, 2026
1,589.40
1,589.40
1,518.00
1,528.50
1,528.50
-2.90%
3,013
0.22
Mar 26, 2026
1,574.15
1,614.00
1,548.00
1,574.15
1,574.15
0.00%
0
0.00
Mar 25, 2026
1,559.75
1,614.00
1,548.00
1,574.15
1,574.15
+2.32%
3,896
0.26
Mar 24, 2026
1,451.00
1,551.45
1,451.00
1,538.45
1,538.45
+6.52%
7,032
0.46
Mar 23, 2026
1,554.95
1,554.95
1,405.30
1,444.30
1,444.30
-6.07%
7,187
0.46
Mar 20, 2026
1,500.40
1,565.40
1,500.40
1,537.70
1,537.70
+1.56%
4,505
0.28
Mar 19, 2026
1,520.00
1,543.65
1,504.20
1,514.10
1,514.10
-2.88%
2,168
0.13
Mar 18, 2026
1,545.00
1,592.20
1,543.25
1,559.00
1,559.00
+0.59%
3,789
0.22
Mar 17, 2026
1,572.65
1,572.65
1,510.55
1,549.80
1,549.80
+1.00%
2,657
0.15
Mar 16, 2026
1,500.20
1,544.10
1,481.00
1,534.40
1,534.40
+0.55%
7,386
0.42
Mar 13, 2026
1,559.95
1,564.70
1,510.00
1,526.00
1,526.00
-2.90%
6,656
0.36
Mar 12, 2026
1,607.15
1,607.15
1,547.15
1,571.60
1,571.60
-1.67%
4,918
0.27
Mar 11, 2026
1,642.70
1,669.75
1,587.00
1,598.35
1,598.35
-2.71%
7,432
0.40
Mar 10, 2026
1,601.10
1,651.00
1,593.15
1,642.90
1,642.90
+5.31%
8,020
0.43
Mar 09, 2026
1,739.95
1,739.95
1,532.00
1,560.10
1,560.10
-2.06%
5,178
0.27
Mar 06, 2026
1,600.00
1,628.05
1,587.70
1,592.95
1,592.95
-0.77%
4,196
0.22
Mar 05, 2026
1,595.05
1,649.80
1,566.65
1,605.25
1,605.25
+2.42%
6,346
0.32
Mar 04, 2026
1,639.80
1,665.85
1,559.80
1,567.35
1,567.35
-4.80%
5,789
0.29
Mar 03, 2026
1,646.40
1,713.55
1,400.05
1,646.40
1,646.40
0.00%
0
0.00
Mar 02, 2026
1,400.05
1,713.55
1,400.05
1,646.40
1,646.40
+2.40%
26,248
1.33
Feb 27, 2026
1,611.05
1,624.45
1,586.00
1,607.85
1,607.85
-1.87%
5,246
0.26
Feb 26, 2026
1,650.00
1,650.00
1,597.00
1,638.45
1,638.45
+0.46%
1,729
0.09
Feb 25, 2026
1,575.00
1,689.95
1,567.00
1,631.00
1,631.00
+4.03%
17,765
0.89
Feb 24, 2026
1,550.00
1,613.50
1,544.10
1,567.80
1,567.80
+0.49%
7,691
0.39
Feb 23, 2026
1,621.25
1,656.65
1,540.00
1,560.20
1,560.20
-4.60%
8,007
0.40
Feb 20, 2026
1,620.00
1,691.90
1,609.65
1,635.40
1,635.40
+1.22%
14,273
0.72
Feb 19, 2026
1,694.35
1,709.95
1,607.00
1,615.65
1,615.65
-4.10%
5,950
0.30
Feb 18, 2026
1,713.00
1,724.80
1,673.75
1,684.65
1,684.65
-1.67%
9,188
0.45
Feb 17, 2026
1,691.00
1,752.80
1,691.00
1,713.25
1,713.25
+0.80%
2,760
0.14
Feb 16, 2026
1,754.95
1,754.95
1,682.15
1,690.15
1,690.15
-0.56%
6,253
0.31
Feb 13, 2026
1,749.85
1,762.50
1,665.00
1,699.60
1,699.60
-1.74%
12,497
0.62
Feb 12, 2026
1,745.00
1,839.70
1,696.50
1,729.65
1,729.65
-1.09%
13,724
0.68
Feb 11, 2026
1,748.00
1,782.35
1,725.00
1,748.65
1,748.65
-0.39%
6,577
0.32
Feb 10, 2026
1,799.95
1,809.15
1,740.00
1,755.50
1,755.50
-1.00%
5,249
0.26
Feb 09, 2026
1,705.00
1,791.80
1,705.00
1,773.25
1,773.25
+3.44%
12,891
0.64
Feb 06, 2026
1,700.05
1,735.50
1,664.15
1,714.25
1,714.25
-1.19%
9,183
0.45
Feb 05, 2026
1,800.75
1,823.05
1,729.30
1,734.85
1,734.85
-4.69%
12,416
0.60
Feb 04, 2026
1,836.00
1,869.05
1,766.75
1,820.30
1,820.30
-0.82%
13,651
0.66
Feb 03, 2026
1,798.00
1,861.00
1,798.00
1,835.35
1,835.35
+3.86%
20,529
1.00
Feb 02, 2026
1,672.60
1,782.55
1,672.60
1,767.10
1,767.10
-0.65%
20,285
0.96
Rows: