Kovilpatti Lakshmi Roller Flour Mills Ltd (IN:KLRF)
:KLRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
103.83
105.90
102.01
102.05
102.05
-2.20%
640
0.23
Apr 08, 2026
107.89
107.89
99.81
104.35
104.35
+2.30%
2,526
0.94
Apr 07, 2026
102.00
102.00
100.00
102.00
102.00
0.00%
0
0.00
Apr 06, 2026
104.00
104.00
101.00
102.00
102.00
+3.61%
215
0.08
Apr 03, 2026
98.45
98.50
92.60
98.45
98.45
0.00%
0
0.00
Apr 02, 2026
92.60
98.50
92.60
98.45
98.45
+2.76%
607
0.22
Apr 01, 2026
89.00
96.00
89.00
95.81
95.81
+7.17%
1,609
0.60
Mar 31, 2026
89.40
99.00
86.00
89.40
89.40
0.00%
0
0.00
Mar 30, 2026
98.50
99.00
86.00
89.40
89.40
-6.04%
4,682
1.76
Mar 27, 2026
95.50
98.35
92.25
95.15
95.15
-2.91%
3,790
1.46
Mar 26, 2026
98.00
100.00
97.20
98.00
98.00
0.00%
0
0.00
Mar 25, 2026
97.20
100.00
97.20
98.00
98.00
+0.82%
1,272
0.48
Mar 24, 2026
97.10
100.70
97.10
97.20
97.20
+0.15%
1,925
0.74
Mar 23, 2026
99.00
99.00
96.90
97.05
97.05
-3.86%
2,007
0.78
Mar 20, 2026
98.90
101.50
97.10
100.95
100.95
+1.97%
1,633
0.63
Mar 19, 2026
98.00
100.00
95.10
99.00
99.00
0.00%
3,355
1.28
Mar 18, 2026
100.00
101.25
99.00
99.00
99.00
-0.05%
1,363
0.52
Mar 17, 2026
101.00
101.00
95.00
99.05
99.05
+0.61%
4,061
1.59
Mar 16, 2026
98.00
102.85
98.00
98.45
98.45
+0.92%
1,369
0.54
Mar 13, 2026
102.00
102.95
96.25
97.55
97.55
-3.42%
1,716
0.68
Mar 12, 2026
102.00
102.00
97.25
101.00
101.00
-0.39%
1,303
0.51
Mar 11, 2026
104.20
104.20
95.30
101.40
101.40
-2.69%
1,407
0.56
Mar 10, 2026
105.00
108.00
100.55
104.20
104.20
+2.16%
3,023
1.22
Mar 09, 2026
101.00
104.95
101.00
102.00
102.00
-2.86%
238
0.10
Mar 06, 2026
107.00
107.00
104.00
105.00
105.00
+0.91%
366
0.15
Mar 05, 2026
105.00
107.75
103.00
104.05
104.05
+3.95%
3,122
1.27
Mar 04, 2026
102.50
103.00
99.60
100.10
100.10
-4.12%
799
0.33
Mar 03, 2026
104.40
105.80
100.50
104.40
104.40
0.00%
0
0.00
Mar 02, 2026
102.80
105.80
100.50
104.40
104.40
+1.39%
3,150
1.27
Feb 27, 2026
105.02
106.00
101.30
102.97
102.97
-3.20%
4,310
1.76
Feb 26, 2026
97.40
117.00
97.00
106.37
106.37
+8.89%
35,168
18.49
Feb 25, 2026
97.00
98.90
96.00
97.69
97.69
+0.71%
2,991
1.57
Feb 24, 2026
96.00
97.00
94.50
97.00
97.00
+0.01%
2,044
1.08
Feb 23, 2026
94.01
99.00
94.01
96.99
96.99
+0.07%
1,620
0.86
Feb 20, 2026
95.84
98.90
95.84
96.92
96.92
+1.13%
1,126
0.60
Feb 19, 2026
96.00
102.00
93.61
95.84
95.84
-0.51%
6,299
3.51
Feb 18, 2026
95.00
98.39
92.50
96.33
96.33
+2.68%
3,734
2.13
Feb 17, 2026
94.95
97.50
92.57
93.82
93.82
+1.42%
1,887
1.05
Feb 16, 2026
92.51
95.00
92.00
94.95
94.95
+2.64%
1,347
0.76
Feb 13, 2026
91.00
93.00
91.00
92.51
92.51
-0.45%
331
0.18
Feb 12, 2026
95.99
95.99
92.11
92.93
92.93
-2.38%
5,050
2.83
Feb 11, 2026
93.99
99.80
93.99
95.20
95.20
+0.23%
4,130
2.34
Feb 10, 2026
94.00
96.50
91.00
94.98
94.98
+0.21%
2,694
1.43
Feb 09, 2026
90.70
94.79
90.70
94.78
94.78
+3.98%
2,545
1.32
Feb 06, 2026
91.00
94.70
91.00
91.15
91.15
-4.04%
396
0.20
Feb 05, 2026
95.00
95.00
92.15
94.99
94.99
-0.11%
40
0.02
Feb 04, 2026
91.48
97.00
91.48
95.09
95.09
+3.95%
7,225
3.74
Feb 03, 2026
92.45
92.45
90.30
91.48
91.48
+1.33%
3,323
1.70
Feb 02, 2026
91.00
92.13
87.10
90.28
90.28
+0.24%
4,824
2.53
Jan 30, 2026
88.10
92.60
88.10
90.06
90.06
+0.29%
4,286
2.25
Rows: