Kovilpatti Lakshmi Roller Flour Mills Ltd (IN:KLRF)
:KLRF
Want to see IN:KLRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
107.00
111.80
107.00
111.80
111.80
-0.18%
326
0.12
Apr 29, 2026
108.65
112.00
108.65
112.00
112.00
0.00%
299
0.11
Apr 28, 2026
110.00
112.00
105.20
112.00
112.00
+0.90%
628
0.23
Apr 27, 2026
111.00
111.00
109.00
111.00
111.00
+0.02%
332
0.12
Apr 24, 2026
108.78
111.00
107.00
110.98
110.98
+0.17%
1,444
0.53
Apr 23, 2026
108.99
111.00
108.99
110.79
110.79
+0.99%
756
0.28
Apr 22, 2026
109.00
109.74
107.00
109.70
109.70
-0.04%
12,478
4.88
Apr 21, 2026
106.60
109.74
106.22
109.74
109.74
+3.04%
349
0.14
Apr 20, 2026
106.22
109.95
105.00
106.50
106.50
+0.26%
1,644
0.65
Apr 17, 2026
104.00
107.95
104.00
106.22
106.22
+0.22%
1,277
0.50
Apr 16, 2026
103.50
107.00
102.60
105.99
105.99
-0.79%
4,269
1.72
Apr 15, 2026
105.01
108.00
104.30
106.83
106.83
+2.23%
2,026
0.82
Apr 14, 2026
104.50
105.00
102.00
104.50
104.50
0.00%
0
0.00
Apr 13, 2026
102.01
105.00
102.00
104.50
104.50
+2.10%
1,291
0.52
Apr 10, 2026
102.10
104.00
102.10
102.35
102.35
+0.29%
831
0.31
Apr 09, 2026
103.83
105.90
102.01
102.05
102.05
-2.20%
640
0.23
Apr 08, 2026
107.89
107.89
99.81
104.35
104.35
+2.30%
2,526
0.94
Apr 07, 2026
102.00
102.00
100.00
102.00
102.00
0.00%
0
0.00
Apr 06, 2026
104.00
104.00
101.00
102.00
102.00
+3.61%
215
0.08
Apr 03, 2026
98.45
98.50
92.60
98.45
98.45
0.00%
0
0.00
Apr 02, 2026
92.60
98.50
92.60
98.45
98.45
+2.76%
607
0.22
Apr 01, 2026
89.00
96.00
89.00
95.81
95.81
+7.17%
1,609
0.60
Mar 31, 2026
89.40
99.00
86.00
89.40
89.40
0.00%
0
0.00
Mar 30, 2026
98.50
99.00
86.00
89.40
89.40
-6.04%
4,682
1.76
Mar 27, 2026
95.50
98.35
92.25
95.15
95.15
-2.91%
3,790
1.46
Mar 26, 2026
98.00
100.00
97.20
98.00
98.00
0.00%
0
0.00
Mar 25, 2026
97.20
100.00
97.20
98.00
98.00
+0.82%
1,272
0.48
Mar 24, 2026
97.10
100.70
97.10
97.20
97.20
+0.15%
1,925
0.74
Mar 23, 2026
99.00
99.00
96.90
97.05
97.05
-3.86%
2,007
0.78
Mar 20, 2026
98.90
101.50
97.10
100.95
100.95
+1.97%
1,633
0.63
Mar 19, 2026
98.00
100.00
95.10
99.00
99.00
0.00%
3,355
1.28
Mar 18, 2026
100.00
101.25
99.00
99.00
99.00
-0.05%
1,363
0.52
Mar 17, 2026
101.00
101.00
95.00
99.05
99.05
+0.61%
4,061
1.59
Mar 16, 2026
98.00
102.85
98.00
98.45
98.45
+0.92%
1,369
0.54
Mar 13, 2026
102.00
102.95
96.25
97.55
97.55
-3.42%
1,716
0.68
Mar 12, 2026
102.00
102.00
97.25
101.00
101.00
-0.39%
1,303
0.51
Mar 11, 2026
104.20
104.20
95.30
101.40
101.40
-2.69%
1,407
0.56
Mar 10, 2026
105.00
108.00
100.55
104.20
104.20
+2.16%
3,023
1.22
Mar 09, 2026
101.00
104.95
101.00
102.00
102.00
-2.86%
238
0.10
Mar 06, 2026
107.00
107.00
104.00
105.00
105.00
+0.91%
366
0.15
Mar 05, 2026
105.00
107.75
103.00
104.05
104.05
+3.95%
3,122
1.27
Mar 04, 2026
102.50
103.00
99.60
100.10
100.10
-4.12%
799
0.33
Mar 03, 2026
104.40
105.80
100.50
104.40
104.40
0.00%
0
0.00
Mar 02, 2026
102.80
105.80
100.50
104.40
104.40
+1.39%
3,150
1.27
Feb 27, 2026
105.02
106.00
101.30
102.97
102.97
-3.20%
4,310
1.76
Feb 26, 2026
97.40
117.00
97.00
106.37
106.37
+8.89%
35,168
18.49
Feb 25, 2026
97.00
98.90
96.00
97.69
97.69
+0.71%
2,991
1.57
Feb 24, 2026
96.00
97.00
94.50
97.00
97.00
+0.01%
2,044
1.08
Feb 23, 2026
94.01
99.00
94.01
96.99
96.99
+0.07%
1,620
0.86
Feb 20, 2026
95.84
98.90
95.84
96.92
96.92
+1.13%
1,126
0.60
Rows: