Education
About Us
Working with TipRanks
Follow Us
Kovilpatti Lakshmi Roller Flour Mills Ltd (IN:KLRF)
:KLRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
103.00
104.80
101.00
101.15
101.15
-2.22%
490
0.21
Dec 23, 2025
105.00
105.35
101.00
103.45
103.45
+0.34%
979
0.40
Dec 22, 2025
97.50
104.80
97.50
103.10
103.10
+5.26%
1,053
0.43
Dec 19, 2025
100.00
100.00
96.55
97.95
97.95
-2.97%
5,688
2.31
Dec 18, 2025
100.65
102.80
100.65
100.95
100.95
+0.30%
707
0.28
Dec 17, 2025
102.00
102.00
100.00
100.65
100.65
-3.87%
1,298
0.50
Dec 16, 2025
105.95
106.65
102.50
104.70
104.70
-1.37%
106
0.04
Dec 15, 2025
102.75
109.90
102.75
106.15
106.15
+3.81%
786
0.28
Dec 12, 2025
102.50
105.70
101.00
102.25
102.25
-3.86%
1,761
0.61
Dec 11, 2025
101.00
107.80
100.55
106.35
106.35
+5.77%
796
0.26
Dec 10, 2025
102.60
102.65
99.65
100.55
100.55
-2.00%
668
0.22
Dec 09, 2025
98.50
106.90
98.50
102.60
102.60
+4.16%
736
0.24
Dec 08, 2025
103.00
103.00
98.50
98.50
98.50
-5.24%
342
0.11
Dec 05, 2025
105.10
105.65
97.30
103.95
103.95
+0.92%
1,375
0.43
Dec 04, 2025
105.50
105.55
101.40
103.00
103.00
-2.14%
236
0.07
Dec 03, 2025
109.00
109.00
103.10
105.25
105.25
-3.44%
2,879
0.90
Dec 02, 2025
106.40
109.00
105.95
109.00
109.00
+0.51%
2,190
0.69
Dec 01, 2025
111.60
113.50
108.35
108.45
108.45
-3.08%
1,595
0.50
Nov 28, 2025
113.10
117.80
110.10
111.90
111.90
-1.06%
1,159
0.36
Nov 27, 2025
113.60
114.00
112.00
113.10
113.10
+0.62%
3,516
1.10
Nov 26, 2025
111.00
114.00
109.00
112.40
112.40
+0.18%
1,091
0.34
Nov 25, 2025
112.00
112.50
112.00
112.20
112.20
+2.56%
343
0.11
Nov 24, 2025
113.00
113.00
106.20
109.40
109.40
-3.10%
1,831
0.56
Nov 21, 2025
113.10
113.20
109.10
112.90
112.90
-0.27%
424
0.13
Nov 20, 2025
111.30
113.20
110.00
113.20
113.20
+1.89%
1,172
0.36
Nov 19, 2025
115.00
115.00
108.00
111.10
111.10
-4.80%
4,239
1.30
Nov 18, 2025
117.00
117.00
112.50
116.70
116.70
+0.69%
608
0.18
Nov 17, 2025
120.10
120.10
115.10
115.90
115.90
-2.15%
2,000
0.57
Nov 14, 2025
119.00
119.00
115.95
118.45
118.45
+0.81%
3,626
1.04
Nov 13, 2025
122.10
122.50
116.30
117.50
117.50
-1.96%
2,947
0.86
Nov 12, 2025
122.00
126.45
118.80
119.85
119.85
-6.33%
10,017
3.03
Nov 11, 2025
124.00
130.80
124.00
127.95
127.95
+3.27%
5,173
1.58
Nov 10, 2025
124.20
126.50
121.70
123.90
123.90
-0.68%
2,481
0.76
Nov 07, 2025
121.00
124.90
119.00
124.75
124.75
+2.25%
1,878
0.58
Nov 06, 2025
123.00
127.95
120.00
122.00
122.00
-1.85%
3,856
1.16
Nov 04, 2025
123.40
129.60
122.00
124.30
124.30
+0.73%
4,711
1.43
Nov 03, 2025
116.60
127.50
116.10
123.40
123.40
-0.44%
1,957
0.60
Oct 31, 2025
117.50
124.90
117.50
123.95
123.95
+5.40%
4,327
1.32
Oct 30, 2025
121.90
121.90
116.05
117.60
117.60
-3.29%
1,650
0.50
Oct 29, 2025
120.10
122.85
120.00
121.60
121.60
+2.14%
2,933
0.90
Oct 28, 2025
119.15
121.90
118.50
119.05
119.05
+1.75%
191
0.06
Oct 27, 2025
118.00
121.00
111.15
117.00
117.00
-2.99%
2,251
0.69
Oct 24, 2025
119.00
121.95
118.45
120.60
120.60
+1.34%
806
0.24
Oct 23, 2025
121.00
121.00
118.60
119.00
119.00
+0.34%
2,178
0.62
Oct 21, 2025
120.00
121.95
116.00
118.60
118.60
+0.21%
2,939
0.84
Oct 20, 2025
119.85
122.80
116.15
118.35
118.35
+0.72%
4,715
1.34
Oct 17, 2025
118.00
121.50
111.10
117.50
117.50
-0.59%
4,087
1.18
Oct 16, 2025
118.65
122.90
117.50
118.20
118.20
-0.38%
1,813
0.53
Oct 15, 2025
126.35
126.35
118.45
118.65
118.65
+2.20%
417
0.12
Oct 14, 2025
122.00
122.00
112.30
116.10
116.10
-3.69%
4,699
1.40
Rows: