Education
About Us
Working with TipRanks
Follow Us
Kovilpatti Lakshmi Roller Flour Mills Ltd (IN:KLRF)
:KLRF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
138.00
141.70
136.00
137.60
137.60
+1.78%
6,083
1.80
Aug 13, 2025
128.00
135.20
128.00
135.20
135.20
+4.97%
10,772
3.32
Aug 12, 2025
125.00
131.00
125.00
128.80
128.80
+3.04%
3,079
0.95
Aug 11, 2025
124.50
127.00
123.95
125.00
125.00
+0.85%
14
<0.01
Aug 08, 2025
124.45
125.00
119.60
123.95
123.95
+0.08%
1,312
0.39
Aug 07, 2025
125.40
129.95
118.70
123.85
123.85
-0.76%
3,538
1.07
Aug 06, 2025
131.90
132.20
124.50
124.80
124.80
-3.29%
1,397
0.42
Aug 05, 2025
131.70
131.80
126.30
129.05
129.05
-2.09%
1,612
0.49
Aug 04, 2025
129.50
133.00
123.20
131.80
131.80
+3.37%
9,006
2.82
Aug 01, 2025
129.50
129.50
125.40
127.50
127.50
-3.12%
1,550
0.47
Jul 31, 2025
132.00
132.00
125.80
131.60
131.60
+1.19%
1,486
0.45
Jul 30, 2025
128.90
130.05
127.80
130.05
130.05
+4.96%
4,526
1.38
Jul 29, 2025
118.00
123.90
118.00
123.90
123.90
+5.00%
1,874
0.57
Jul 28, 2025
120.55
121.25
118.00
118.00
118.00
-2.60%
361
0.11
Jul 25, 2025
123.50
126.35
121.00
121.15
121.15
-4.61%
1,804
0.54
Jul 24, 2025
129.50
129.50
124.10
127.00
127.00
-1.93%
2,311
0.69
Jul 23, 2025
124.10
129.50
124.10
129.50
129.50
+4.99%
7,371
2.28
Jul 22, 2025
115.00
123.90
115.00
123.35
123.35
+4.53%
10,246
3.32
Jul 21, 2025
120.80
122.00
116.15
118.00
118.00
-2.32%
1,618
0.51
Jul 18, 2025
116.05
121.80
113.50
120.80
120.80
+4.14%
7,416
2.43
Jul 17, 2025
116.05
116.05
115.60
116.00
116.00
-1.61%
301
0.10
Jul 16, 2025
113.60
117.90
113.60
117.90
117.90
-0.08%
392
0.13
Jul 15, 2025
113.70
118.40
113.70
118.00
118.00
+4.29%
205
0.07
Jul 14, 2025
113.20
113.20
113.15
113.15
113.15
+0.94%
70
0.02
Jul 11, 2025
114.25
117.80
111.65
112.10
112.10
-1.88%
341
0.11
Jul 10, 2025
117.80
117.80
114.00
114.25
114.25
-0.26%
1,018
0.32
Jul 09, 2025
119.10
119.10
114.25
114.55
114.55
-2.09%
978
0.30
Jul 08, 2025
117.00
117.00
113.55
117.00
117.00
-1.68%
286
0.09
Jul 07, 2025
115.70
119.00
114.00
119.00
119.00
+0.85%
1,657
0.51
Jul 04, 2025
119.90
119.95
117.50
118.00
118.00
-0.63%
1,115
0.34
Jul 03, 2025
116.60
119.90
112.00
118.75
118.75
+1.89%
2,260
0.70
Jul 02, 2025
118.10
121.70
115.40
116.55
116.55
-1.77%
1,103
0.34
Jul 01, 2025
118.65
121.00
118.60
118.65
118.65
+0.04%
651
0.18
Jun 30, 2025
121.95
122.90
118.60
118.60
118.60
+0.34%
1,504
0.40
Jun 27, 2025
120.00
123.45
118.00
118.20
118.20
-2.23%
698
0.18
Jun 26, 2025
118.35
121.00
118.00
120.90
120.90
+2.15%
72
0.02
Jun 25, 2025
116.55
121.75
116.50
118.35
118.35
+1.94%
1,873
0.44
Jun 24, 2025
120.80
120.80
116.00
116.10
116.10
-3.13%
728
0.17
Jun 23, 2025
114.00
119.85
114.00
119.85
119.85
+1.01%
2,570
0.57
Jun 20, 2025
110.50
119.20
110.50
118.65
118.65
+3.53%
940
0.21
Jun 19, 2025
118.20
118.20
114.05
114.60
114.60
-3.05%
536
0.11
Jun 18, 2025
124.00
124.00
118.10
118.20
118.20
-2.19%
677
0.14
Jun 17, 2025
126.00
128.80
120.15
120.85
120.85
-4.05%
1,618
0.31
Jun 16, 2025
125.40
126.00
119.30
125.95
125.95
+0.44%
4,180
0.81
Jun 13, 2025
131.30
131.30
122.60
125.40
125.40
-4.53%
5,052
0.97
Jun 12, 2025
133.80
133.80
125.30
131.35
131.35
-1.83%
2,348
0.44
Jun 11, 2025
140.00
144.60
133.55
133.80
133.80
+0.19%
15,937
2.99
Jun 10, 2025
113.10
133.55
113.10
133.55
133.55
+19.99%
44,561
9.33
Jun 09, 2025
113.45
116.55
110.00
111.30
111.30
-2.37%
5,884
1.23
Jun 06, 2025
115.25
117.70
113.70
114.00
114.00
-0.61%
671
0.14
Rows: