Education
About Us
Working with TipRanks
Follow Us
Kovilpatti Lakshmi Roller Flour Mills Ltd (IN:KLRF)
:KLRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
103.00
103.00
91.05
93.05
93.05
+2.40%
11,137
5.49
Jan 12, 2026
95.85
95.85
86.71
90.87
90.87
-5.20%
5,863
2.98
Jan 09, 2026
102.70
102.90
95.00
95.85
95.85
-4.84%
827
0.42
Jan 08, 2026
103.00
104.70
98.03
100.72
100.72
+3.25%
915
0.44
Jan 07, 2026
101.00
101.00
95.61
97.55
97.55
-3.42%
571
0.27
Jan 06, 2026
101.28
101.28
98.02
101.00
101.00
-0.77%
25
0.01
Jan 05, 2026
101.78
101.78
101.78
101.78
101.78
-0.97%
129
0.06
Jan 02, 2026
102.00
104.00
99.25
102.78
102.78
+0.94%
507
0.23
Jan 01, 2026
100.00
105.55
100.00
101.82
101.82
+1.82%
888
0.41
Dec 31, 2025
102.95
102.95
99.85
100.00
100.00
+0.91%
1,206
0.56
Dec 30, 2025
99.10
99.10
98.10
99.10
99.10
0.00%
295
0.13
Dec 29, 2025
103.00
103.00
98.00
99.10
99.10
-3.03%
1,566
0.68
Dec 26, 2025
102.85
103.50
100.25
102.20
102.20
+1.04%
1,205
0.52
Dec 24, 2025
103.00
104.80
101.00
101.15
101.15
-2.22%
490
0.21
Dec 23, 2025
105.00
105.35
101.00
103.45
103.45
+0.34%
979
0.40
Dec 22, 2025
97.50
104.80
97.50
103.10
103.10
+5.26%
1,053
0.43
Dec 19, 2025
100.00
100.00
96.55
97.95
97.95
-2.97%
5,688
2.31
Dec 18, 2025
100.65
102.80
100.65
100.95
100.95
+0.30%
707
0.28
Dec 17, 2025
102.00
102.00
100.00
100.65
100.65
-3.87%
1,298
0.50
Dec 16, 2025
105.95
106.65
102.50
104.70
104.70
-1.37%
106
0.04
Dec 15, 2025
102.75
109.90
102.75
106.15
106.15
+3.81%
786
0.28
Dec 12, 2025
102.50
105.70
101.00
102.25
102.25
-3.86%
1,761
0.61
Dec 11, 2025
101.00
107.80
100.55
106.35
106.35
+5.77%
796
0.26
Dec 10, 2025
102.60
102.65
99.65
100.55
100.55
-2.00%
668
0.22
Dec 09, 2025
98.50
106.90
98.50
102.60
102.60
+4.16%
736
0.24
Dec 08, 2025
103.00
103.00
98.50
98.50
98.50
-5.24%
342
0.11
Dec 05, 2025
105.10
105.65
97.30
103.95
103.95
+0.92%
1,375
0.43
Dec 04, 2025
105.50
105.55
101.40
103.00
103.00
-2.14%
236
0.07
Dec 03, 2025
109.00
109.00
103.10
105.25
105.25
-3.44%
2,879
0.90
Dec 02, 2025
106.40
109.00
105.95
109.00
109.00
+0.51%
2,190
0.69
Dec 01, 2025
111.60
113.50
108.35
108.45
108.45
-3.08%
1,595
0.50
Nov 28, 2025
113.10
117.80
110.10
111.90
111.90
-1.06%
1,159
0.36
Nov 27, 2025
113.60
114.00
112.00
113.10
113.10
+0.62%
3,516
1.10
Nov 26, 2025
111.00
114.00
109.00
112.40
112.40
+0.18%
1,091
0.34
Nov 25, 2025
112.00
112.50
112.00
112.20
112.20
+2.56%
343
0.11
Nov 24, 2025
113.00
113.00
106.20
109.40
109.40
-3.10%
1,831
0.56
Nov 21, 2025
113.10
113.20
109.10
112.90
112.90
-0.27%
424
0.13
Nov 20, 2025
111.30
113.20
110.00
113.20
113.20
+1.89%
1,172
0.36
Nov 19, 2025
115.00
115.00
108.00
111.10
111.10
-4.80%
4,239
1.30
Nov 18, 2025
117.00
117.00
112.50
116.70
116.70
+0.69%
608
0.18
Nov 17, 2025
120.10
120.10
115.10
115.90
115.90
-2.15%
2,000
0.57
Nov 14, 2025
119.00
119.00
115.95
118.45
118.45
+0.81%
3,626
1.04
Nov 13, 2025
122.10
122.50
116.30
117.50
117.50
-1.96%
2,947
0.86
Nov 12, 2025
122.00
126.45
118.80
119.85
119.85
-6.33%
10,017
3.03
Nov 11, 2025
124.00
130.80
124.00
127.95
127.95
+3.27%
5,173
1.58
Nov 10, 2025
124.20
126.50
121.70
123.90
123.90
-0.68%
2,481
0.76
Nov 07, 2025
121.00
124.90
119.00
124.75
124.75
+2.25%
1,878
0.58
Nov 06, 2025
123.00
127.95
120.00
122.00
122.00
-1.85%
3,856
1.16
Nov 04, 2025
123.40
129.60
122.00
124.30
124.30
+0.73%
4,711
1.43
Nov 03, 2025
116.60
127.50
116.10
123.40
123.40
-0.44%
1,957
0.60
Rows: