Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
465.05
486.65
465.05
479.65
479.65
+5.04%
759
0.39
Apr 09, 2026
466.05
479.90
452.95
456.65
456.65
-2.14%
1,511
0.77
Apr 08, 2026
462.75
473.10
459.75
466.65
466.65
+2.99%
398
0.20
Apr 07, 2026
450.80
469.00
450.80
453.10
453.10
-0.79%
1,461
0.75
Apr 06, 2026
442.00
459.80
438.70
456.70
456.70
+3.30%
1,340
0.69
Apr 03, 2026
442.10
446.70
432.10
442.10
442.10
0.00%
0
0.00
Apr 02, 2026
432.10
446.70
432.10
442.10
442.10
+0.94%
236
0.12
Apr 01, 2026
433.85
442.55
433.10
438.00
438.00
+5.34%
87
0.04
Mar 31, 2026
415.80
430.85
414.10
415.80
415.80
0.00%
0
0.00
Mar 30, 2026
422.00
430.85
414.10
415.80
415.80
-3.22%
1,080
0.55
Mar 27, 2026
442.20
446.45
424.80
429.65
429.65
-3.94%
1,455
0.75
Mar 26, 2026
447.25
453.95
433.00
447.25
447.25
0.00%
0
0.00
Mar 25, 2026
439.90
453.95
433.00
447.25
447.25
+3.35%
2,643
1.39
Mar 24, 2026
420.15
439.15
419.35
432.75
432.75
+4.26%
37,706
28.87
Mar 23, 2026
422.00
423.05
408.75
415.05
415.05
-2.67%
1,957
1.53
Mar 20, 2026
437.65
446.15
423.35
426.45
426.45
-1.81%
2,018
1.61
Mar 19, 2026
436.45
444.20
433.00
434.30
434.30
-1.96%
628
0.50
Mar 18, 2026
444.90
451.65
440.50
443.00
443.00
-0.25%
408
0.32
Mar 17, 2026
453.00
458.05
440.10
444.10
444.10
-2.03%
447
0.35
Mar 16, 2026
458.00
461.15
444.10
453.30
453.30
-1.49%
1,709
1.33
Mar 13, 2026
472.20
472.40
458.25
460.15
460.15
-3.50%
1,976
1.57
Mar 12, 2026
473.30
478.95
468.20
476.85
476.85
-0.85%
178
0.14
Mar 11, 2026
473.80
492.20
468.00
480.95
480.95
+1.89%
368
0.29
Mar 10, 2026
463.80
473.90
462.25
472.05
472.05
+2.63%
968
0.75
Mar 09, 2026
462.00
462.00
454.60
459.95
459.95
-1.50%
1,481
1.16
Mar 06, 2026
475.00
476.35
464.05
466.95
466.95
-2.18%
267
0.21
Mar 05, 2026
474.60
477.95
464.00
477.35
477.35
+1.46%
164
0.13
Mar 04, 2026
486.55
486.55
467.00
470.50
470.50
-3.21%
1,445
1.14
Mar 03, 2026
486.10
505.95
483.85
486.10
486.10
0.00%
0
0.00
Mar 02, 2026
505.95
505.95
483.85
486.10
486.10
-3.92%
1,524
1.22
Feb 27, 2026
511.30
511.30
503.80
505.95
505.95
-1.23%
32
0.03
Feb 26, 2026
507.55
512.25
505.45
512.25
512.25
+0.92%
110
0.09
Feb 25, 2026
492.50
521.10
492.50
507.60
507.60
-0.04%
475
0.38
Feb 24, 2026
501.50
507.80
499.40
507.80
507.80
+0.16%
123
0.10
Feb 23, 2026
518.00
521.75
506.60
507.00
507.00
-2.11%
981
0.78
Feb 20, 2026
514.25
526.55
505.20
517.95
517.95
+0.18%
2,081
1.66
Feb 19, 2026
531.85
533.15
513.85
517.00
517.00
-3.18%
416
0.33
Feb 18, 2026
533.70
536.10
531.25
534.00
534.00
+0.07%
223
0.17
Feb 17, 2026
525.45
537.00
523.90
533.60
533.60
+1.08%
1,167
0.91
Feb 16, 2026
525.90
530.15
519.45
527.90
527.90
+0.77%
381
0.28
Feb 13, 2026
514.40
535.45
506.75
525.85
523.85
+2.23%
2,625
1.98
Feb 12, 2026
540.05
540.05
511.35
514.40
512.44
-4.20%
2,420
1.87
Feb 11, 2026
505.35
554.65
505.35
536.95
534.91
+6.28%
14,750
13.84
Feb 10, 2026
486.00
506.25
486.00
505.20
503.28
+2.59%
1,676
1.55
Feb 09, 2026
493.05
494.65
484.55
492.45
490.58
+1.57%
855
0.79
Feb 06, 2026
480.90
485.00
478.90
484.85
483.01
+0.74%
177
0.16
Feb 05, 2026
487.80
487.80
479.80
481.30
479.47
-1.31%
825
0.76
Feb 04, 2026
470.65
493.20
465.50
487.70
485.85
+3.64%
15,267
18.07
Feb 03, 2026
475.05
487.55
460.00
470.55
468.76
+2.74%
1,434
1.71
Feb 02, 2026
446.20
459.35
443.15
458.00
456.26
-0.49%
192
0.23
Rows: