Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
490.30
490.35
484.95
485.00
485.00
-2.35%
1,413
0.71
Dec 17, 2025
498.15
498.15
488.00
496.65
496.65
-0.31%
1,532
0.73
Dec 16, 2025
479.30
504.40
479.20
498.20
498.20
+3.09%
215
0.10
Dec 15, 2025
489.25
495.40
476.85
483.25
483.25
-1.24%
2,114
1.01
Dec 12, 2025
488.00
489.95
480.00
489.30
489.30
+0.03%
337
0.16
Dec 11, 2025
486.45
494.65
480.15
489.15
489.15
+0.03%
686
0.32
Dec 10, 2025
497.15
497.15
476.90
489.00
489.00
-1.63%
1,045
0.48
Dec 09, 2025
500.70
504.45
491.00
497.10
497.10
-1.37%
240
0.11
Dec 08, 2025
502.25
504.90
494.80
504.00
504.00
-0.56%
356
0.16
Dec 05, 2025
506.25
510.50
494.75
506.85
506.85
+0.23%
549
0.24
Dec 04, 2025
505.20
509.25
500.00
505.70
505.70
-0.18%
218
0.09
Dec 03, 2025
494.00
514.00
490.35
506.60
506.60
+1.67%
538
0.23
Dec 02, 2025
494.95
503.20
492.00
498.30
498.30
+0.37%
183
0.08
Dec 01, 2025
501.00
501.00
491.65
496.45
496.45
-0.94%
445
0.18
Nov 28, 2025
495.00
502.00
491.65
501.15
501.15
+1.24%
156
0.06
Nov 27, 2025
502.00
503.50
492.95
495.00
495.00
-2.00%
612
0.25
Nov 26, 2025
498.00
507.00
498.00
505.10
505.10
+1.58%
1,084
0.44
Nov 25, 2025
500.30
502.25
496.60
497.25
497.25
-0.99%
1,282
0.52
Nov 24, 2025
508.05
508.05
495.00
502.20
502.20
-0.85%
1,091
0.43
Nov 21, 2025
515.00
515.00
502.35
506.50
506.50
-1.64%
1,767
0.52
Nov 20, 2025
527.65
527.65
511.95
514.95
514.95
-2.41%
453
0.13
Nov 19, 2025
507.10
536.35
507.05
527.65
527.65
+4.07%
5,215
1.52
Nov 18, 2025
510.50
517.40
505.85
507.00
507.00
-0.39%
882
0.25
Nov 17, 2025
514.45
520.25
508.75
509.00
509.00
-1.85%
559
0.15
Nov 14, 2025
527.00
527.00
513.05
518.60
518.60
-1.46%
281
0.08
Nov 13, 2025
514.00
536.90
467.10
526.30
526.30
+2.80%
2,845
0.76
Nov 12, 2025
512.00
515.05
508.00
511.95
511.95
+0.51%
428
0.11
Nov 11, 2025
522.05
522.05
506.50
509.35
509.35
-1.83%
243
0.06
Nov 10, 2025
510.05
527.25
504.00
518.85
518.85
+1.52%
1,163
0.30
Nov 07, 2025
512.60
518.00
508.95
511.10
511.10
-0.30%
211
0.05
Nov 06, 2025
516.05
518.70
512.00
512.65
512.65
-0.98%
1,046
0.27
Nov 04, 2025
518.30
524.50
515.00
517.70
517.70
-0.26%
495
0.13
Nov 03, 2025
510.00
520.10
510.00
519.05
519.05
-0.41%
392
0.10
Oct 31, 2025
518.75
522.65
518.75
521.20
521.20
+0.84%
122
0.03
Oct 30, 2025
522.30
523.35
514.15
516.85
516.85
-0.49%
925
0.23
Oct 29, 2025
521.60
526.50
518.60
519.40
519.40
-1.61%
791
0.19
Oct 28, 2025
530.05
530.65
519.05
527.90
527.90
+0.58%
304
0.07
Oct 27, 2025
535.00
539.50
522.30
524.85
524.85
-2.26%
1,262
0.30
Oct 24, 2025
535.25
545.60
535.25
537.00
537.00
+0.30%
344
0.08
Oct 23, 2025
538.75
539.25
532.85
535.40
535.40
-0.49%
1,895
0.44
Oct 21, 2025
533.50
540.25
533.50
538.05
538.05
+1.33%
359
0.08
Oct 20, 2025
527.95
539.05
510.00
531.00
531.00
-0.24%
3,829
0.89
Oct 17, 2025
531.00
545.75
528.15
532.30
532.30
-0.67%
3,273
0.76
Oct 16, 2025
548.95
548.95
530.95
535.90
535.90
-4.41%
7,397
1.76
Oct 15, 2025
545.30
568.55
537.75
560.60
560.60
+3.00%
2,923
0.70
Oct 14, 2025
549.55
553.95
542.10
544.25
544.25
-0.98%
4,446
1.08
Oct 13, 2025
549.10
564.00
543.25
549.65
549.65
+0.09%
5,315
1.28
Oct 10, 2025
540.80
551.40
540.80
549.15
549.15
+1.79%
1,593
0.38
Oct 09, 2025
535.90
551.70
535.40
539.50
539.50
+1.09%
943
0.22
Oct 08, 2025
546.50
546.95
530.60
533.70
533.70
-2.15%
2,583
0.61
Rows: