Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Want to see IN:KKCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
441.95
446.85
434.70
443.60
443.60
-0.33%
416
0.27
May 19, 2026
443.45
449.00
442.45
445.05
445.05
+1.30%
221
0.14
May 18, 2026
441.10
450.15
433.55
439.35
439.35
-2.58%
797
0.51
May 15, 2026
457.00
458.50
449.00
451.00
451.00
-0.80%
1,647
1.07
May 14, 2026
457.15
462.85
450.05
454.65
454.65
-0.81%
790
0.51
May 13, 2026
456.20
465.00
448.50
460.35
458.35
+1.03%
989
0.63
May 12, 2026
465.60
472.45
449.45
455.65
453.67
-3.90%
3,533
2.29
May 11, 2026
494.95
495.05
470.00
474.15
472.09
-3.32%
1,904
1.09
May 08, 2026
498.85
505.10
481.60
490.45
488.32
-1.39%
951
0.54
May 07, 2026
499.00
509.80
494.00
497.35
495.19
-0.40%
1,385
0.79
May 06, 2026
468.65
502.80
467.35
499.35
497.18
+7.18%
7,785
4.77
May 05, 2026
465.95
468.80
460.05
465.90
463.88
+0.56%
231
0.14
May 04, 2026
475.40
484.20
460.00
463.30
461.29
-2.20%
1,819
0.98
May 01, 2026
473.70
479.40
469.25
473.70
471.64
0.00%
0
0.00
Apr 30, 2026
471.45
479.40
469.25
473.70
471.64
+0.48%
135
0.07
Apr 29, 2026
473.00
475.45
471.45
471.45
469.40
+0.27%
37
0.02
Apr 28, 2026
478.50
480.75
466.90
470.20
468.16
-1.43%
212
0.11
Apr 27, 2026
476.10
480.95
472.90
477.00
474.93
+0.10%
453
0.24
Apr 24, 2026
476.50
477.00
467.95
476.50
474.43
-0.23%
402
0.20
Apr 23, 2026
481.05
483.65
477.00
477.60
475.53
-0.71%
193
0.10
Apr 22, 2026
478.15
484.20
477.05
481.00
478.91
+1.07%
218
0.11
Apr 21, 2026
479.00
489.15
473.55
475.90
473.83
+0.18%
306
0.15
Apr 20, 2026
475.80
487.30
475.00
475.05
472.99
-0.96%
1,137
0.57
Apr 17, 2026
475.25
485.85
471.50
479.65
477.57
-0.08%
812
0.41
Apr 16, 2026
490.00
495.00
475.20
480.05
477.96
-1.48%
930
0.47
Apr 15, 2026
480.40
490.80
479.60
487.25
485.13
+0.90%
3,112
1.61
Apr 14, 2026
482.90
483.80
467.05
482.90
480.80
0.00%
0
0.00
Apr 13, 2026
475.00
483.80
467.05
482.90
480.80
+0.68%
77
0.04
Apr 10, 2026
465.05
486.65
465.05
479.65
477.57
+5.04%
759
0.39
Apr 09, 2026
466.05
479.90
452.95
456.65
454.67
-2.14%
1,511
0.77
Apr 08, 2026
462.75
473.10
459.75
466.65
464.62
+2.99%
398
0.20
Apr 07, 2026
450.80
469.00
450.80
453.10
451.13
-0.79%
1,461
0.75
Apr 06, 2026
442.00
459.80
438.70
456.70
454.72
+3.30%
1,340
0.69
Apr 03, 2026
442.10
446.70
432.10
442.10
440.18
0.00%
0
0.00
Apr 02, 2026
432.10
446.70
432.10
442.10
440.18
+0.94%
236
0.12
Apr 01, 2026
433.85
442.55
433.10
438.00
436.10
+5.34%
87
0.04
Mar 31, 2026
415.80
430.85
414.10
415.80
413.99
0.00%
0
0.00
Mar 30, 2026
422.00
430.85
414.10
415.80
413.99
-3.22%
1,080
0.55
Mar 27, 2026
442.20
446.45
424.80
429.65
427.78
-3.94%
1,455
0.75
Mar 26, 2026
447.25
453.95
433.00
447.25
445.31
0.00%
0
0.00
Mar 25, 2026
439.90
453.95
433.00
447.25
445.31
+3.35%
2,643
1.39
Mar 24, 2026
420.15
439.15
419.35
432.75
430.87
+4.26%
37,706
28.87
Mar 23, 2026
422.00
423.05
408.75
415.05
413.25
-2.67%
1,957
1.53
Mar 20, 2026
437.65
446.15
423.35
426.45
424.60
-1.81%
2,017
1.61
Mar 19, 2026
436.45
444.20
433.00
434.30
432.41
-1.96%
628
0.50
Mar 18, 2026
444.90
451.65
440.50
443.00
441.08
-0.25%
408
0.32
Mar 17, 2026
453.00
458.05
440.10
444.10
442.17
-2.03%
447
0.35
Mar 16, 2026
458.00
461.15
444.10
453.30
451.33
-1.49%
1,709
1.33
Mar 13, 2026
472.20
472.40
458.25
460.15
458.15
-3.50%
1,976
1.57
Mar 12, 2026
473.30
478.95
468.20
476.85
474.78
-0.85%
178
0.14
Rows: