Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
555.25
556.75
546.60
552.55
552.55
-0.97%
1,022
0.24
Aug 01, 2025
553.15
563.70
547.05
557.95
557.95
+0.16%
2,244
0.52
Jul 31, 2025
549.55
559.70
538.00
557.05
557.05
-0.10%
2,929
0.68
Jul 30, 2025
560.95
561.80
550.20
557.60
557.60
-0.50%
1,127
0.26
Jul 29, 2025
534.80
570.00
534.25
560.40
560.40
+4.90%
6,431
1.51
Jul 28, 2025
540.15
543.30
516.45
534.20
534.20
-3.02%
7,712
1.85
Jul 25, 2025
550.00
560.00
543.25
550.85
550.85
-0.76%
3,492
0.83
Jul 24, 2025
563.35
565.35
549.10
555.05
555.05
-1.25%
830
0.19
Jul 23, 2025
567.90
572.50
556.05
562.10
562.10
+0.52%
4,602
1.08
Jul 22, 2025
551.20
560.10
547.70
559.20
559.20
+1.42%
3,678
0.85
Jul 21, 2025
550.00
553.90
545.30
551.35
551.35
-0.42%
404
0.09
Jul 18, 2025
564.00
564.00
548.15
553.65
553.65
-1.32%
1,282
0.29
Jul 17, 2025
564.90
570.00
555.55
561.05
561.05
-0.68%
3,240
0.74
Jul 16, 2025
553.40
567.80
553.40
564.90
564.90
+3.14%
1,084
0.25
Jul 15, 2025
555.00
560.00
546.35
547.70
547.70
-0.23%
2,118
0.48
Jul 14, 2025
558.45
559.00
542.30
548.95
548.95
-1.20%
1,692
0.39
Jul 11, 2025
569.30
572.20
553.00
555.60
555.60
-2.64%
6,168
1.43
Jul 10, 2025
570.05
575.00
565.95
570.65
570.65
+0.68%
3,081
0.72
Jul 09, 2025
567.15
579.50
565.60
566.80
566.80
+0.51%
3,727
0.88
Jul 08, 2025
570.65
578.35
560.20
563.95
563.95
-1.23%
4,222
1.01
Jul 07, 2025
570.65
586.00
569.15
571.00
571.00
-1.39%
5,740
1.39
Jul 04, 2025
570.25
582.75
566.55
579.05
579.05
+0.35%
3,388
0.83
Jul 03, 2025
545.05
580.70
545.05
577.05
577.05
+5.03%
22,887
6.10
Jul 02, 2025
524.70
563.50
520.05
549.40
549.40
+4.75%
21,130
6.14
Jul 01, 2025
516.00
529.15
510.00
524.50
524.50
+1.67%
6,296
1.84
Jun 30, 2025
510.00
519.75
501.15
515.90
515.90
+2.90%
7,261
2.16
Jun 27, 2025
504.60
504.60
495.75
501.35
501.35
+0.21%
746
0.22
Jun 26, 2025
500.20
503.50
496.00
500.30
500.30
+0.36%
724
0.21
Jun 25, 2025
494.80
505.40
489.90
498.50
498.50
+0.20%
3,902
1.14
Jun 24, 2025
506.05
506.25
494.45
497.50
497.50
-0.71%
2,513
0.73
Jun 23, 2025
491.00
503.20
488.45
501.05
501.05
+0.90%
2,285
0.66
Jun 20, 2025
472.00
499.30
472.00
496.60
496.60
+3.39%
4,193
1.21
Jun 19, 2025
466.60
502.50
431.80
480.30
480.30
-3.23%
3,344
0.97
Jun 18, 2025
497.65
498.20
483.90
496.35
496.35
-0.67%
4,063
1.15
Jun 17, 2025
500.55
505.55
495.00
499.70
499.70
-1.06%
1,359
0.38
Jun 16, 2025
490.60
516.60
490.60
505.05
505.05
-0.93%
2,286
0.64
Jun 13, 2025
510.55
513.20
501.25
509.80
509.80
-1.69%
4,437
1.26
Jun 12, 2025
526.45
526.45
507.95
518.55
518.55
-0.82%
5,951
1.73
Jun 11, 2025
516.00
541.00
506.00
522.85
522.85
+1.75%
15,271
4.76
Jun 10, 2025
502.50
520.00
494.10
513.85
513.85
+2.97%
7,199
2.19
Jun 09, 2025
489.90
502.15
473.95
499.05
499.05
+3.21%
12,224
3.82
Jun 06, 2025
458.25
485.00
457.35
483.55
483.55
+6.89%
12,089
3.71
Jun 05, 2025
446.70
454.00
443.90
452.40
452.40
+2.78%
5,454
1.71
Jun 04, 2025
439.80
441.70
434.30
440.15
440.15
-0.06%
875
0.27
Jun 03, 2025
445.75
446.00
438.85
440.40
440.40
-0.07%
1,058
0.33
Jun 02, 2025
432.00
444.25
428.00
440.70
440.70
+1.37%
10,735
3.52
May 30, 2025
439.80
439.80
428.60
434.75
434.75
+1.07%
1,163
0.38
May 29, 2025
441.00
441.00
428.00
430.15
430.15
-1.41%
3,741
1.18
May 28, 2025
441.75
443.15
432.00
436.30
436.30
-1.02%
2,023
0.65
May 27, 2025
442.90
448.70
439.80
440.80
440.80
-0.88%
8,101
2.70
Rows: