Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
462.00
462.70
453.20
454.60
454.60
-1.61%
1,296
1.12
Jan 08, 2026
469.95
469.95
461.90
462.05
462.05
-1.73%
180
0.15
Jan 07, 2026
465.80
471.45
463.00
470.20
470.20
+0.55%
1,314
1.09
Jan 06, 2026
472.70
473.00
466.45
467.65
467.65
-1.06%
807
0.67
Jan 05, 2026
484.10
484.10
468.30
472.65
472.65
-2.37%
543
0.43
Jan 02, 2026
481.60
497.80
479.30
484.10
484.10
-0.04%
309
0.24
Jan 01, 2026
489.55
489.55
479.60
484.30
484.30
-1.18%
281
0.21
Dec 31, 2025
488.05
494.35
487.25
490.10
490.10
-0.67%
142
0.11
Dec 30, 2025
474.95
496.75
474.95
493.40
493.40
+3.63%
111
0.08
Dec 29, 2025
480.75
487.45
475.75
476.10
476.10
-1.20%
190
0.14
Dec 26, 2025
482.75
486.15
475.60
481.90
481.90
-0.18%
277
0.20
Dec 24, 2025
485.50
490.20
480.00
482.75
482.75
-0.56%
260
0.17
Dec 23, 2025
489.55
491.20
485.20
485.45
485.45
-1.43%
279
0.17
Dec 22, 2025
491.50
496.35
488.70
492.50
492.50
+0.68%
245
0.14
Dec 19, 2025
484.45
497.60
484.45
489.15
489.15
+0.86%
2,128
1.23
Dec 18, 2025
490.30
490.35
484.95
485.00
485.00
-2.35%
1,413
0.71
Dec 17, 2025
498.15
498.15
488.00
496.65
496.65
-0.31%
1,532
0.73
Dec 16, 2025
479.30
504.40
479.20
498.20
498.20
+3.09%
215
0.10
Dec 15, 2025
489.25
495.40
476.85
483.25
483.25
-1.24%
2,114
1.01
Dec 12, 2025
488.00
489.95
480.00
489.30
489.30
+0.03%
337
0.16
Dec 11, 2025
486.45
494.65
480.15
489.15
489.15
+0.03%
686
0.32
Dec 10, 2025
497.15
497.15
476.90
489.00
489.00
-1.63%
1,045
0.48
Dec 09, 2025
500.70
504.45
491.00
497.10
497.10
-1.37%
240
0.11
Dec 08, 2025
502.25
504.90
494.80
504.00
504.00
-0.56%
356
0.16
Dec 05, 2025
506.25
510.50
494.75
506.85
506.85
+0.23%
549
0.24
Dec 04, 2025
505.20
509.25
500.00
505.70
505.70
-0.18%
218
0.09
Dec 03, 2025
494.00
514.00
490.35
506.60
506.60
+1.67%
538
0.23
Dec 02, 2025
494.95
503.20
492.00
498.30
498.30
+0.37%
183
0.08
Dec 01, 2025
501.00
501.00
491.65
496.45
496.45
-0.94%
445
0.18
Nov 28, 2025
495.00
502.00
491.65
501.15
501.15
+1.24%
156
0.06
Nov 27, 2025
502.00
503.50
492.95
495.00
495.00
-2.00%
612
0.25
Nov 26, 2025
498.00
507.00
498.00
505.10
505.10
+1.58%
1,084
0.44
Nov 25, 2025
500.30
502.25
496.60
497.25
497.25
-0.99%
1,282
0.52
Nov 24, 2025
508.05
508.05
495.00
502.20
502.20
-0.85%
1,091
0.43
Nov 21, 2025
515.00
515.00
502.35
506.50
506.50
-1.64%
1,767
0.52
Nov 20, 2025
527.65
527.65
511.95
514.95
514.95
-2.41%
453
0.13
Nov 19, 2025
507.10
536.35
507.05
527.65
527.65
+4.07%
5,215
1.52
Nov 18, 2025
510.50
517.40
505.85
507.00
507.00
-0.39%
882
0.25
Nov 17, 2025
514.45
520.25
508.75
509.00
509.00
-1.85%
559
0.15
Nov 14, 2025
527.00
527.00
513.05
518.60
518.60
-1.46%
281
0.08
Nov 13, 2025
514.00
536.90
467.10
526.30
526.30
+2.80%
2,845
0.76
Nov 12, 2025
512.00
515.05
508.00
511.95
511.95
+0.51%
428
0.11
Nov 11, 2025
522.05
522.05
506.50
509.35
509.35
-1.83%
243
0.06
Nov 10, 2025
510.05
527.25
504.00
518.85
518.85
+1.52%
1,163
0.30
Nov 07, 2025
512.60
518.00
508.95
511.10
511.10
-0.30%
211
0.05
Nov 06, 2025
516.05
518.70
512.00
512.65
512.65
-0.98%
1,046
0.27
Nov 04, 2025
518.30
524.50
515.00
517.70
517.70
-0.26%
495
0.13
Nov 03, 2025
510.00
520.10
510.00
519.05
519.05
-0.41%
392
0.10
Oct 31, 2025
518.75
522.65
518.75
521.20
521.20
+0.84%
122
0.03
Oct 30, 2025
522.30
523.35
514.15
516.85
516.85
-0.49%
925
0.23
Rows: