Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
446.20
459.35
443.15
458.00
458.00
-0.49%
192
0.23
Jan 30, 2026
458.50
464.15
455.80
460.25
460.25
-0.22%
1,074
1.29
Jan 29, 2026
471.40
471.40
458.10
461.25
461.25
-2.07%
882
1.06
Jan 28, 2026
465.00
472.10
458.95
471.00
471.00
+2.47%
883
1.06
Jan 27, 2026
453.40
462.90
450.95
459.65
459.65
+1.38%
5,178
6.85
Jan 26, 2026
453.40
465.45
449.75
453.40
453.40
0.00%
0
0.00
Jan 23, 2026
465.45
465.45
449.75
453.40
453.40
-3.16%
857
1.12
Jan 22, 2026
464.40
469.15
460.80
468.20
468.20
+1.66%
295
0.37
Jan 21, 2026
466.60
473.00
456.85
460.55
460.55
-1.43%
1,041
1.33
Jan 20, 2026
477.30
478.55
467.20
467.25
467.25
-3.36%
214
0.25
Jan 19, 2026
496.70
496.70
481.75
483.50
483.50
-2.66%
127
0.14
Jan 16, 2026
492.40
503.25
488.65
496.70
496.70
+0.86%
706
0.71
Jan 15, 2026
492.45
495.00
466.35
492.45
492.45
0.00%
0
0.00
Jan 14, 2026
466.35
495.00
466.35
492.45
492.45
+5.15%
1,972
1.82
Jan 13, 2026
474.00
476.60
466.00
468.35
468.35
-1.17%
1,279
1.12
Jan 12, 2026
448.55
475.50
447.35
473.90
473.90
+4.25%
579
0.50
Jan 09, 2026
462.00
462.70
453.20
454.60
454.60
-1.61%
1,296
1.12
Jan 08, 2026
469.95
469.95
461.90
462.05
462.05
-1.73%
180
0.15
Jan 07, 2026
465.80
471.45
463.00
470.20
470.20
+0.55%
1,314
1.09
Jan 06, 2026
472.70
473.00
466.45
467.65
467.65
-1.06%
807
0.67
Jan 05, 2026
484.10
484.10
468.30
472.65
472.65
-2.37%
543
0.43
Jan 02, 2026
481.60
497.80
479.30
484.10
484.10
-0.04%
309
0.24
Jan 01, 2026
489.55
489.55
479.60
484.30
484.30
-1.18%
281
0.21
Dec 31, 2025
488.05
494.35
487.25
490.10
490.10
-0.67%
142
0.11
Dec 30, 2025
474.95
496.75
474.95
493.40
493.40
+3.63%
111
0.08
Dec 29, 2025
480.75
487.45
475.75
476.10
476.10
-1.20%
190
0.14
Dec 26, 2025
482.75
486.15
475.60
481.90
481.90
-0.18%
277
0.20
Dec 24, 2025
485.50
490.20
480.00
482.75
482.75
-0.56%
260
0.17
Dec 23, 2025
489.55
491.20
485.20
485.45
485.45
-1.43%
279
0.17
Dec 22, 2025
491.50
496.35
488.70
492.50
492.50
+0.68%
245
0.14
Dec 19, 2025
484.45
497.60
484.45
489.15
489.15
+0.86%
2,128
1.23
Dec 18, 2025
490.30
490.35
484.95
485.00
485.00
-2.35%
1,413
0.71
Dec 17, 2025
498.15
498.15
488.00
496.65
496.65
-0.31%
1,532
0.73
Dec 16, 2025
479.30
504.40
479.20
498.20
498.20
+3.09%
215
0.10
Dec 15, 2025
489.25
495.40
476.85
483.25
483.25
-1.24%
2,114
1.01
Dec 12, 2025
488.00
489.95
480.00
489.30
489.30
+0.03%
337
0.16
Dec 11, 2025
486.45
494.65
480.15
489.15
489.15
+0.03%
686
0.32
Dec 10, 2025
497.15
497.15
476.90
489.00
489.00
-1.63%
1,045
0.48
Dec 09, 2025
500.70
504.45
491.00
497.10
497.10
-1.37%
240
0.11
Dec 08, 2025
502.25
504.90
494.80
504.00
504.00
-0.56%
356
0.16
Dec 05, 2025
506.25
510.50
494.75
506.85
506.85
+0.23%
549
0.24
Dec 04, 2025
505.20
509.25
500.00
505.70
505.70
-0.18%
218
0.09
Dec 03, 2025
494.00
514.00
490.35
506.60
506.60
+1.67%
538
0.23
Dec 02, 2025
494.95
503.20
492.00
498.30
498.30
+0.37%
183
0.08
Dec 01, 2025
501.00
501.00
491.65
496.45
496.45
-0.94%
445
0.18
Nov 28, 2025
495.00
502.00
491.65
501.15
501.15
+1.24%
156
0.06
Nov 27, 2025
502.00
503.50
492.95
495.00
495.00
-2.00%
612
0.25
Nov 26, 2025
498.00
507.00
498.00
505.10
505.10
+1.58%
1,084
0.44
Nov 25, 2025
500.30
502.25
496.60
497.25
497.25
-0.99%
1,282
0.52
Nov 24, 2025
508.05
508.05
495.00
502.20
502.20
-0.85%
1,091
0.43
Rows: