Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
472.00
499.30
472.00
496.60
496.60
+3.39%
4,193
1.21
Jun 19, 2025
466.60
502.50
431.80
480.30
480.30
-3.23%
3,344
0.97
Jun 18, 2025
497.65
498.20
483.90
496.35
496.35
-0.67%
4,063
1.15
Jun 17, 2025
500.55
505.55
495.00
499.70
499.70
-1.06%
1,359
0.38
Jun 16, 2025
490.60
516.60
490.60
505.05
505.05
-0.93%
2,286
0.64
Jun 13, 2025
510.55
513.20
501.25
509.80
509.80
-1.69%
4,437
1.26
Jun 12, 2025
526.45
526.45
507.95
518.55
518.55
-0.82%
5,951
1.73
Jun 11, 2025
516.00
541.00
506.00
522.85
522.85
+1.75%
15,271
4.76
Jun 10, 2025
502.50
520.00
494.10
513.85
513.85
+2.97%
7,199
2.19
Jun 09, 2025
489.90
502.15
473.95
499.05
499.05
+3.21%
12,224
3.82
Jun 06, 2025
458.25
485.00
457.35
483.55
483.55
+6.89%
12,089
3.71
Jun 05, 2025
446.70
454.00
443.90
452.40
452.40
+2.78%
5,454
1.71
Jun 04, 2025
439.80
441.70
434.30
440.15
440.15
-0.06%
875
0.27
Jun 03, 2025
445.75
446.00
438.85
440.40
440.40
-0.07%
1,058
0.33
Jun 02, 2025
432.00
444.25
428.00
440.70
440.70
+1.37%
10,735
3.52
May 30, 2025
439.80
439.80
428.60
434.75
434.75
+1.07%
1,163
0.38
May 29, 2025
441.00
441.00
428.00
430.15
430.15
-1.41%
3,741
1.18
May 28, 2025
441.75
443.15
432.00
436.30
436.30
-1.02%
2,024
0.65
May 27, 2025
442.90
448.70
439.80
440.80
440.80
-0.88%
8,101
2.70
May 26, 2025
459.00
459.00
441.00
444.70
444.70
-1.12%
660
0.22
May 23, 2025
445.75
455.45
445.75
449.75
449.75
+0.01%
1,478
0.49
May 22, 2025
448.00
462.15
446.80
449.70
449.70
-0.41%
1,322
0.44
May 21, 2025
452.30
457.25
445.50
451.55
451.55
+0.27%
2,590
0.86
May 20, 2025
460.10
460.75
450.00
450.35
450.35
-1.95%
2,033
0.67
May 19, 2025
457.20
472.00
457.20
459.30
459.30
+0.66%
5,034
1.68
May 16, 2025
464.00
465.55
452.00
456.30
456.30
-0.99%
3,331
1.12
May 15, 2025
458.25
466.05
458.25
462.85
460.85
+1.44%
862
0.29
May 14, 2025
459.00
468.00
454.00
458.25
456.27
+0.61%
2,439
0.83
May 13, 2025
466.00
466.00
447.55
457.45
455.47
-1.41%
2,952
1.01
May 12, 2025
442.00
472.50
442.00
466.00
463.99
+6.01%
3,442
1.20
May 09, 2025
438.40
441.60
424.10
441.50
439.59
+0.96%
470
0.16
May 08, 2025
441.55
453.35
432.30
439.20
437.30
-0.16%
1,474
0.51
May 07, 2025
422.15
443.50
422.15
441.80
439.89
+3.14%
2,060
0.72
May 06, 2025
444.30
445.90
428.60
430.20
428.34
-2.11%
2,958
1.03
May 05, 2025
436.00
452.40
431.50
441.40
439.49
+1.33%
1,013
0.35
May 02, 2025
431.10
444.65
428.50
437.50
435.61
-0.71%
2,646
0.92
Apr 30, 2025
450.00
450.75
435.75
442.55
440.64
-1.63%
2,382
0.84
Apr 29, 2025
459.95
461.50
447.25
451.85
449.90
+0.05%
1,768
0.63
Apr 28, 2025
456.00
460.70
450.00
453.60
451.64
-0.96%
5,797
2.10
Apr 25, 2025
470.60
474.50
451.55
460.00
458.01
-1.83%
5,671
2.09
Apr 24, 2025
471.45
475.05
462.05
470.60
468.57
+1.13%
3,439
1.27
Apr 23, 2025
468.40
475.00
462.05
467.35
465.33
+1.15%
7,159
2.74
Apr 22, 2025
468.10
474.10
460.00
464.05
462.04
-0.35%
5,155
2.01
Apr 21, 2025
456.00
474.00
456.00
467.70
465.68
+1.68%
2,786
1.08
Apr 17, 2025
460.00
461.95
452.50
461.95
459.95
+0.68%
326
0.12
Apr 16, 2025
462.25
473.60
458.10
460.80
458.81
+0.95%
1,637
0.61
Apr 15, 2025
462.95
462.95
453.25
458.45
456.47
+2.33%
1,598
0.59
Apr 11, 2025
445.75
452.75
440.00
449.95
448.00
+2.81%
1,430
0.52
Apr 09, 2025
451.80
451.80
431.25
439.55
437.65
-0.33%
1,514
0.54
Apr 08, 2025
459.70
459.70
438.20
442.90
440.99
+0.88%
925
0.33
Rows: