Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
437.65
446.15
423.35
426.45
426.45
-1.81%
2,018
1.61
Mar 19, 2026
436.45
444.20
433.00
434.30
434.30
-1.96%
628
0.50
Mar 18, 2026
444.90
451.65
440.50
443.00
443.00
-0.25%
408
0.32
Mar 17, 2026
453.00
458.05
440.10
444.10
444.10
-2.03%
447
0.35
Mar 16, 2026
458.00
461.15
444.10
453.30
453.30
-1.49%
1,709
1.33
Mar 13, 2026
472.20
472.40
458.25
460.15
460.15
-3.50%
1,976
1.57
Mar 12, 2026
473.30
478.95
468.20
476.85
476.85
-0.85%
178
0.14
Mar 11, 2026
473.80
492.20
468.00
480.95
480.95
+1.89%
368
0.29
Mar 10, 2026
463.80
473.90
462.25
472.05
472.05
+2.63%
968
0.75
Mar 09, 2026
462.00
462.00
454.60
459.95
459.95
-1.50%
1,481
1.16
Mar 06, 2026
475.00
476.35
464.05
466.95
466.95
-2.18%
267
0.21
Mar 05, 2026
474.60
477.95
464.00
477.35
477.35
+1.46%
164
0.13
Mar 04, 2026
486.55
486.55
467.00
470.50
470.50
-3.21%
1,445
1.14
Mar 03, 2026
486.10
505.95
483.85
486.10
486.10
0.00%
0
0.00
Mar 02, 2026
505.95
505.95
483.85
486.10
486.10
-3.92%
1,524
1.22
Feb 27, 2026
511.30
511.30
503.80
505.95
505.95
-1.23%
32
0.03
Feb 26, 2026
507.55
512.25
505.45
512.25
512.25
+0.92%
110
0.09
Feb 25, 2026
492.50
521.10
492.50
507.60
507.60
-0.04%
475
0.38
Feb 24, 2026
501.50
507.80
499.40
507.80
507.80
+0.16%
123
0.10
Feb 23, 2026
518.00
521.75
506.60
507.00
507.00
-2.11%
981
0.78
Feb 20, 2026
514.25
526.55
505.20
517.95
517.95
+0.18%
2,081
1.66
Feb 19, 2026
531.85
533.15
513.85
517.00
517.00
-3.18%
416
0.33
Feb 18, 2026
533.70
536.10
531.25
534.00
534.00
+0.07%
223
0.17
Feb 17, 2026
525.45
537.00
523.90
533.60
533.60
+1.08%
1,167
0.91
Feb 16, 2026
525.90
530.15
519.45
527.90
527.90
+0.77%
381
0.28
Feb 13, 2026
514.40
535.45
506.75
525.85
523.85
+2.23%
2,625
1.98
Feb 12, 2026
540.05
540.05
511.35
514.40
512.44
-4.20%
2,420
1.87
Feb 11, 2026
505.35
554.65
505.35
536.95
534.91
+6.28%
14,750
13.84
Feb 10, 2026
486.00
506.25
486.00
505.20
503.28
+2.59%
1,676
1.55
Feb 09, 2026
493.05
494.65
484.55
492.45
490.58
+1.57%
855
0.79
Feb 06, 2026
480.90
485.00
478.90
484.85
483.01
+0.74%
177
0.16
Feb 05, 2026
487.80
487.80
479.80
481.30
479.47
-1.31%
825
0.76
Feb 04, 2026
470.65
493.20
465.50
487.70
485.85
+3.64%
15,267
18.07
Feb 03, 2026
475.05
487.55
460.00
470.55
468.76
+2.74%
1,434
1.71
Feb 02, 2026
446.20
459.35
443.15
458.00
456.26
-0.49%
192
0.23
Jan 30, 2026
458.50
464.15
455.80
460.25
458.50
-0.22%
1,074
1.30
Jan 29, 2026
471.40
471.40
458.10
461.25
459.50
-2.07%
882
1.08
Jan 28, 2026
465.00
472.10
458.95
471.00
469.21
+2.47%
883
1.09
Jan 27, 2026
453.40
462.90
450.95
459.65
457.90
+1.38%
5,178
7.01
Jan 26, 2026
453.40
465.45
449.75
453.40
451.68
0.00%
0
0.00
Jan 23, 2026
465.45
465.45
449.75
453.40
451.68
-3.16%
857
1.15
Jan 22, 2026
464.40
469.15
460.80
468.20
466.42
+1.66%
295
0.39
Jan 21, 2026
466.60
473.00
456.85
460.55
458.80
-1.43%
1,041
1.39
Jan 20, 2026
477.30
478.55
467.20
467.25
465.47
-3.36%
214
0.28
Jan 19, 2026
496.70
496.70
481.75
483.50
481.66
-2.66%
127
0.16
Jan 16, 2026
492.40
503.25
488.65
496.70
494.81
+0.86%
706
0.92
Jan 15, 2026
492.45
495.00
466.35
492.45
490.58
0.00%
0
0.00
Jan 14, 2026
466.35
495.00
466.35
492.45
490.58
+5.15%
1,972
2.33
Jan 13, 2026
474.00
476.60
466.00
468.35
466.57
-1.17%
1,279
1.35
Jan 12, 2026
448.55
475.50
447.35
473.90
472.10
+4.25%
579
0.59
Rows: