Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
522.30
523.35
514.15
516.85
516.85
-0.49%
925
0.23
Oct 29, 2025
521.60
526.50
518.60
519.40
519.40
-1.61%
791
0.19
Oct 28, 2025
530.05
530.65
519.05
527.90
527.90
+0.58%
304
0.07
Oct 27, 2025
535.00
539.50
522.30
524.85
524.85
-2.26%
1,262
0.30
Oct 24, 2025
535.25
545.60
535.25
537.00
537.00
+0.30%
344
0.08
Oct 23, 2025
538.75
539.25
532.85
535.40
535.40
-0.49%
1,895
0.44
Oct 21, 2025
533.50
540.25
533.50
538.05
538.05
+1.33%
359
0.08
Oct 20, 2025
527.95
539.05
510.00
531.00
531.00
-0.24%
3,829
0.89
Oct 17, 2025
531.00
545.75
528.15
532.30
532.30
-0.67%
3,273
0.76
Oct 16, 2025
548.95
548.95
530.95
535.90
535.90
-4.41%
7,397
1.76
Oct 15, 2025
545.30
568.55
537.75
560.60
560.60
+3.00%
2,923
0.70
Oct 14, 2025
549.55
553.95
542.10
544.25
544.25
-0.98%
4,446
1.08
Oct 13, 2025
549.10
564.00
543.25
549.65
549.65
+0.09%
5,315
1.28
Oct 10, 2025
540.80
551.40
540.80
549.15
549.15
+1.79%
1,593
0.38
Oct 09, 2025
535.90
551.70
535.40
539.50
539.50
+1.09%
943
0.22
Oct 08, 2025
546.50
546.95
530.60
533.70
533.70
-2.15%
2,583
0.61
Oct 07, 2025
553.00
555.00
542.40
545.45
545.45
-1.69%
2,319
0.54
Oct 06, 2025
560.40
560.40
543.00
554.85
554.85
-0.36%
922
0.21
Oct 03, 2025
540.65
558.85
536.20
556.85
556.85
+3.00%
3,973
0.86
Oct 01, 2025
526.10
548.10
525.40
540.65
540.65
+1.50%
1,805
0.37
Sep 30, 2025
533.00
540.80
524.10
532.65
532.65
-0.20%
1,538
0.31
Sep 29, 2025
538.05
546.95
532.30
533.70
533.70
-2.73%
1,277
0.25
Sep 26, 2025
584.00
584.00
545.00
548.70
548.70
-4.00%
1,702
0.33
Sep 25, 2025
578.90
579.30
568.00
571.55
571.55
-1.35%
1,386
0.27
Sep 24, 2025
590.15
590.15
576.05
579.35
579.35
-2.00%
2,582
0.51
Sep 23, 2025
582.30
594.35
578.80
591.15
591.15
+1.77%
5,151
1.02
Sep 22, 2025
574.05
587.00
574.00
580.85
580.85
+1.68%
8,894
1.79
Sep 19, 2025
567.00
578.90
561.65
571.25
571.25
+1.17%
6,055
1.23
Sep 18, 2025
559.45
569.50
557.75
564.65
564.65
+2.77%
2,949
0.60
Sep 17, 2025
561.05
568.00
544.30
549.45
549.45
-1.81%
18,381
3.90
Sep 16, 2025
534.00
565.00
528.40
559.55
559.55
+4.66%
7,242
1.57
Sep 15, 2025
539.95
547.50
532.00
534.65
534.65
+1.52%
2,000
0.43
Sep 12, 2025
535.05
536.80
523.65
526.65
526.65
-1.45%
545
0.12
Sep 11, 2025
542.95
553.30
532.30
534.40
534.40
-0.55%
3,052
0.65
Sep 10, 2025
527.15
548.10
526.05
537.35
537.35
+0.62%
2,160
0.44
Sep 09, 2025
530.35
537.90
518.10
534.05
534.05
+2.20%
1,953
0.39
Sep 08, 2025
528.00
528.00
513.45
522.55
522.55
-0.09%
706
0.14
Sep 05, 2025
528.45
531.35
521.75
523.00
523.00
-1.47%
1,466
0.27
Sep 04, 2025
524.65
532.55
522.80
530.80
530.80
+2.04%
7,969
1.49
Sep 03, 2025
512.65
521.50
512.00
520.20
520.20
+0.26%
1,435
0.27
Sep 02, 2025
511.70
527.00
511.25
518.85
518.85
+0.96%
265
0.05
Sep 01, 2025
504.25
520.25
493.30
513.90
513.90
+2.11%
4,180
0.77
Aug 29, 2025
508.25
511.65
500.25
503.30
503.30
-1.16%
1,442
0.27
Aug 28, 2025
516.00
519.90
506.30
509.20
509.20
-2.65%
3,529
0.65
Aug 26, 2025
507.60
523.85
504.00
523.05
523.05
+2.79%
779
0.14
Aug 25, 2025
512.20
512.70
507.60
508.85
508.85
-0.97%
855
0.15
Aug 22, 2025
516.60
521.25
512.00
513.85
513.85
-0.19%
1,611
0.29
Aug 21, 2025
515.55
520.45
513.20
514.85
514.85
+0.21%
4,178
0.76
Aug 20, 2025
508.75
516.90
506.45
513.75
513.75
+1.90%
58,006
12.56
Aug 19, 2025
508.30
513.20
499.90
504.15
504.15
-0.07%
3,429
0.74
Rows: