Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
516.00
519.90
506.30
509.20
509.20
-2.65%
3,529
0.65
Aug 26, 2025
507.60
523.85
504.00
523.05
523.05
+2.79%
779
0.14
Aug 25, 2025
512.20
512.70
507.60
508.85
508.85
-0.97%
855
0.15
Aug 22, 2025
516.60
521.25
512.00
513.85
513.85
-0.19%
1,611
0.29
Aug 21, 2025
515.55
520.45
513.20
514.85
514.85
+0.21%
4,178
0.76
Aug 20, 2025
508.75
516.90
506.45
513.75
513.75
+1.90%
58,006
12.56
Aug 19, 2025
508.30
513.20
499.90
504.15
504.15
-0.07%
3,429
0.74
Aug 18, 2025
492.10
514.40
492.10
504.50
504.50
+2.20%
4,142
0.91
Aug 14, 2025
513.95
513.95
488.55
493.65
493.65
-3.32%
7,074
1.56
Aug 13, 2025
538.90
539.00
500.70
510.60
510.60
-0.05%
7,300
1.63
Aug 12, 2025
520.25
526.95
510.00
510.85
510.85
-2.55%
923
0.21
Aug 11, 2025
547.55
547.55
521.30
524.20
524.20
-4.53%
7,009
1.59
Aug 08, 2025
538.80
562.45
535.65
549.05
549.05
-3.46%
6,179
1.42
Aug 07, 2025
549.90
575.40
548.60
568.70
568.70
+2.05%
2,339
0.54
Aug 06, 2025
564.55
565.95
556.05
557.25
557.25
-0.99%
2,271
0.52
Aug 05, 2025
564.95
568.50
547.90
562.85
562.85
+1.86%
3,196
0.74
Aug 04, 2025
555.25
556.75
546.60
552.55
552.55
-0.97%
1,022
0.24
Aug 01, 2025
553.15
563.70
547.05
557.95
557.95
+0.16%
2,244
0.52
Jul 31, 2025
549.55
559.70
538.00
557.05
557.05
-0.10%
2,929
0.68
Jul 30, 2025
560.95
561.80
550.20
557.60
557.60
-0.50%
1,127
0.26
Jul 29, 2025
534.80
570.00
534.25
560.40
560.40
+4.90%
6,431
1.51
Jul 28, 2025
540.15
543.30
516.45
534.20
534.20
-3.02%
7,712
1.85
Jul 25, 2025
550.00
560.00
543.25
550.85
550.85
-0.76%
3,492
0.83
Jul 24, 2025
563.35
565.35
549.10
555.05
555.05
-1.25%
830
0.19
Jul 23, 2025
567.90
572.50
556.05
562.10
562.10
+0.52%
4,602
1.08
Jul 22, 2025
551.20
560.10
547.70
559.20
559.20
+1.42%
3,678
0.85
Jul 21, 2025
550.00
553.90
545.30
551.35
551.35
-0.42%
404
0.09
Jul 18, 2025
564.00
564.00
548.15
553.65
553.65
-1.32%
1,282
0.29
Jul 17, 2025
564.90
570.00
555.55
561.05
561.05
-0.68%
3,240
0.74
Jul 16, 2025
553.40
567.80
553.40
564.90
564.90
+3.14%
1,084
0.25
Jul 15, 2025
555.00
560.00
546.35
547.70
547.70
-0.23%
2,118
0.48
Jul 14, 2025
558.45
559.00
542.30
548.95
548.95
-1.20%
1,692
0.39
Jul 11, 2025
569.30
572.20
553.00
555.60
555.60
-2.64%
6,168
1.43
Jul 10, 2025
570.05
575.00
565.95
570.65
570.65
+0.68%
3,081
0.72
Jul 09, 2025
567.15
579.50
565.60
566.80
566.80
+0.51%
3,727
0.88
Jul 08, 2025
570.65
578.35
560.20
563.95
563.95
-1.23%
4,222
1.01
Jul 07, 2025
570.65
586.00
569.15
571.00
571.00
-1.39%
5,740
1.39
Jul 04, 2025
570.25
582.75
566.55
579.05
579.05
+0.35%
3,388
0.83
Jul 03, 2025
545.05
580.70
545.05
577.05
577.05
+5.03%
22,887
6.10
Jul 02, 2025
524.70
563.50
520.05
549.40
549.40
+4.75%
21,130
6.14
Jul 01, 2025
516.00
529.15
510.00
524.50
524.50
+1.67%
6,296
1.84
Jun 30, 2025
510.00
519.75
501.15
515.90
515.90
+2.90%
7,261
2.16
Jun 27, 2025
504.60
504.60
495.75
501.35
501.35
+0.21%
746
0.22
Jun 26, 2025
500.20
503.50
496.00
500.30
500.30
+0.36%
724
0.21
Jun 25, 2025
494.80
505.40
489.90
498.50
498.50
+0.20%
3,902
1.14
Jun 24, 2025
506.05
506.25
494.45
497.50
497.50
-0.71%
2,513
0.73
Jun 23, 2025
491.00
503.20
488.45
501.05
501.05
+0.90%
2,285
0.66
Jun 20, 2025
472.00
499.30
472.00
496.60
496.60
+3.39%
4,193
1.21
Jun 19, 2025
466.60
502.50
431.80
480.30
480.30
-3.23%
3,344
0.97
Jun 18, 2025
497.65
498.20
483.90
496.35
496.35
-0.67%
4,063
1.15
Rows: