Education
About Us
Working with TipRanks
Follow Us
Kitex Garments Limited (IN:KITEX)
:KITEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
207.00
208.05
203.05
204.55
204.55
-1.89%
37,828
0.26
Dec 01, 2025
213.80
216.60
207.50
208.50
208.50
-2.39%
78,092
0.51
Nov 28, 2025
210.45
214.50
207.10
213.60
213.60
+1.96%
34,809
0.22
Nov 27, 2025
211.85
213.00
208.25
209.50
209.50
-1.11%
35,750
0.23
Nov 26, 2025
215.00
215.40
210.00
211.85
211.85
+0.50%
50,208
0.32
Nov 25, 2025
209.75
211.85
202.80
210.80
210.80
+0.52%
37,643
0.23
Nov 24, 2025
221.60
222.90
208.30
209.70
209.70
-5.37%
96,637
0.58
Nov 21, 2025
223.00
227.80
219.20
221.60
221.60
-0.49%
109,222
0.64
Nov 20, 2025
214.15
227.20
213.00
222.70
222.70
+4.04%
148,779
0.82
Nov 19, 2025
213.50
216.65
212.10
214.05
214.05
+0.75%
69,975
0.37
Nov 18, 2025
213.30
214.50
210.55
212.45
212.45
-0.70%
48,849
0.25
Nov 17, 2025
213.60
217.80
213.00
213.95
213.95
+1.52%
89,284
0.47
Nov 14, 2025
201.90
218.00
201.90
210.75
210.75
+4.38%
155,213
0.79
Nov 13, 2025
194.95
209.95
190.05
201.90
201.90
-3.00%
105,076
0.54
Nov 12, 2025
204.35
211.85
204.05
208.15
208.15
+2.36%
94,897
0.49
Nov 11, 2025
200.00
204.15
198.05
203.35
203.35
+2.37%
60,364
0.31
Nov 10, 2025
204.80
204.80
197.50
198.65
198.65
-2.14%
43,397
0.22
Nov 07, 2025
196.20
203.95
193.60
203.00
203.00
+2.42%
54,497
0.28
Nov 06, 2025
208.80
209.05
197.50
198.20
198.20
-3.43%
61,277
0.31
Nov 04, 2025
205.95
207.40
199.65
205.25
205.25
+0.98%
58,203
0.29
Nov 03, 2025
209.85
211.90
202.15
203.25
203.25
-3.05%
34,638
0.17
Oct 31, 2025
216.25
216.25
209.00
209.65
209.65
-2.01%
45,657
0.23
Oct 30, 2025
215.00
216.60
211.65
213.95
213.95
+1.09%
82,660
0.41
Oct 29, 2025
211.65
214.45
205.30
211.65
211.65
+1.36%
92,271
0.46
Oct 28, 2025
209.05
211.65
206.50
208.80
208.80
+0.10%
101,668
0.51
Oct 27, 2025
226.25
227.40
207.50
208.60
208.60
-6.10%
160,240
0.81
Oct 24, 2025
214.35
232.65
211.05
222.15
222.15
+3.88%
339,018
1.75
Oct 23, 2025
209.65
219.70
204.55
213.85
213.85
+14.66%
496,742
2.64
Oct 21, 2025
186.10
188.85
185.95
186.50
186.50
+0.21%
10,268
0.05
Oct 20, 2025
190.00
190.00
185.00
186.10
186.10
-0.88%
31,709
0.17
Oct 17, 2025
190.85
190.85
186.05
187.75
187.75
-2.03%
41,264
0.22
Oct 16, 2025
191.00
193.70
187.00
191.65
191.65
+3.45%
66,113
0.35
Oct 15, 2025
184.70
187.15
183.35
185.25
185.25
+0.30%
25,702
0.14
Oct 14, 2025
188.45
190.05
183.25
184.70
184.70
-1.70%
56,808
0.30
Oct 13, 2025
190.45
194.25
186.25
187.90
187.90
-1.34%
67,693
0.36
Oct 10, 2025
183.15
199.25
179.40
190.45
190.45
+6.75%
324,949
1.78
Oct 09, 2025
180.35
180.35
176.15
178.40
178.40
-1.08%
50,476
0.28
Oct 08, 2025
187.50
187.75
180.00
180.35
180.35
-2.01%
123,275
0.65
Oct 07, 2025
186.00
187.50
183.50
184.05
184.05
-0.11%
90,268
0.48
Oct 06, 2025
191.65
192.25
183.10
184.25
184.25
-1.89%
37,110
0.20
Oct 03, 2025
188.40
190.40
184.90
187.80
187.80
-0.21%
56,862
0.30
Oct 01, 2025
184.10
189.20
184.10
188.20
188.20
+0.83%
98,386
0.52
Sep 30, 2025
187.05
190.00
185.05
186.65
186.65
+0.19%
76,703
0.41
Sep 29, 2025
190.30
193.70
185.15
186.30
186.30
-2.56%
112,472
0.60
Sep 26, 2025
200.50
200.60
190.25
191.20
191.20
-4.23%
209,316
1.14
Sep 25, 2025
208.00
210.30
198.50
199.65
199.65
-3.78%
145,276
0.78
Sep 24, 2025
207.00
211.25
205.30
207.50
207.50
+0.24%
126,066
0.68
Sep 23, 2025
213.90
217.35
202.70
207.00
207.00
-1.33%
112,713
0.61
Sep 22, 2025
216.15
218.60
209.25
209.80
209.80
-4.74%
304,022
1.67
Sep 19, 2025
222.05
222.05
212.80
220.25
220.25
+1.01%
344,783
1.96
Rows: