Education
About Us
Working with TipRanks
Follow Us
Kitex Garments Limited (IN:KITEX)
:KITEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
200.50
200.60
190.25
191.20
191.20
-4.23%
209,316
1.14
Sep 25, 2025
208.00
210.30
198.50
199.65
199.65
-3.78%
145,276
0.78
Sep 24, 2025
207.00
211.25
205.30
207.50
207.50
+0.24%
126,066
0.68
Sep 23, 2025
213.90
217.35
202.70
207.00
207.00
-1.33%
112,713
0.61
Sep 22, 2025
216.15
218.60
209.25
209.80
209.80
-4.74%
304,022
1.67
Sep 19, 2025
222.05
222.05
212.80
220.25
220.25
+1.01%
344,783
1.96
Sep 18, 2025
220.25
223.65
214.00
218.05
218.05
+2.37%
657,527
3.95
Sep 17, 2025
208.00
213.00
203.00
213.00
213.00
+4.98%
331,685
2.05
Sep 16, 2025
194.60
202.90
194.55
202.90
202.90
+4.99%
297,033
1.89
Sep 15, 2025
201.35
202.40
192.50
193.25
193.25
-2.40%
69,927
0.44
Sep 12, 2025
203.45
203.45
195.20
198.00
198.00
-1.30%
128,295
0.82
Sep 11, 2025
199.40
204.50
192.30
200.60
200.60
+2.29%
300,998
1.96
Sep 10, 2025
193.00
196.10
193.00
196.10
196.10
+5.26%
190,638
1.27
Sep 09, 2025
192.75
195.75
185.10
186.80
186.30
-2.80%
154,776
1.04
Sep 08, 2025
185.20
192.70
183.55
192.70
192.18
+5.27%
171,864
1.16
Sep 05, 2025
179.80
188.75
179.20
183.55
183.06
+2.36%
316,866
2.22
Sep 04, 2025
191.65
195.75
179.75
179.80
179.32
-4.71%
230,041
1.65
Sep 03, 2025
198.75
198.75
187.85
189.20
188.69
-3.63%
246,343
1.79
Sep 02, 2025
190.80
196.95
190.80
196.85
196.32
+5.21%
488,637
3.74
Sep 01, 2025
183.30
187.60
181.60
187.60
187.10
+5.26%
426,537
3.41
Aug 29, 2025
171.60
178.70
168.30
178.70
178.22
+5.28%
324,995
2.60
Aug 28, 2025
170.20
175.15
170.20
170.20
169.74
-4.74%
364,400
3.00
Aug 26, 2025
179.15
179.15
179.15
179.15
178.67
-4.73%
21,566
0.18
Aug 25, 2025
193.05
195.95
188.55
188.55
188.04
-4.73%
194,757
1.63
Aug 22, 2025
215.35
217.55
198.45
198.45
197.92
-4.72%
480,108
4.18
Aug 21, 2025
203.80
208.85
202.95
208.85
208.29
+5.26%
119,124
1.04
Aug 20, 2025
193.00
198.95
190.70
198.95
198.42
+5.27%
341,193
3.08
Aug 19, 2025
184.15
189.50
182.30
189.50
188.99
+5.27%
901,388
8.88
Aug 18, 2025
179.00
180.50
176.00
180.50
180.02
+5.25%
557,603
5.62
Aug 14, 2025
187.70
187.70
170.05
171.95
171.49
-3.57%
280,753
2.91
Aug 13, 2025
178.80
178.80
178.80
178.80
178.32
+5.27%
981
<0.01
Aug 12, 2025
156.00
170.30
156.00
170.30
169.84
+5.28%
443,106
4.54
Aug 11, 2025
162.20
162.20
162.20
162.20
161.76
-4.72%
57,347
0.57
Aug 08, 2025
170.70
170.70
170.70
170.70
170.24
-4.73%
34,611
0.34
Aug 07, 2025
179.65
179.65
179.65
179.65
179.17
-4.74%
41,815
0.39
Aug 06, 2025
189.10
194.95
189.10
189.10
188.59
-4.74%
181,867
1.70
Aug 05, 2025
199.05
199.05
199.05
199.05
198.52
-4.73%
43,217
0.40
Aug 04, 2025
210.65
222.60
205.65
209.50
208.94
-2.82%
209,219
1.92
Aug 01, 2025
220.55
225.90
216.15
216.15
215.57
-4.73%
120,698
1.11
Jul 31, 2025
227.10
235.00
227.10
227.50
226.89
-4.58%
128,326
1.19
Jul 30, 2025
238.00
251.75
236.50
239.05
238.41
-0.05%
76,259
0.72
Jul 29, 2025
241.00
244.40
235.40
239.80
239.16
-2.95%
82,151
0.77
Jul 28, 2025
261.80
262.00
246.85
247.75
247.09
-4.38%
43,433
0.40
Jul 25, 2025
264.90
265.00
256.10
259.80
259.10
-1.33%
54,696
0.50
Jul 24, 2025
264.00
267.80
258.00
264.00
263.29
+1.11%
43,660
0.40
Jul 23, 2025
257.35
264.95
256.00
261.80
261.10
+1.94%
63,199
0.57
Jul 22, 2025
270.80
273.00
257.30
257.50
256.81
-4.66%
102,984
0.92
Jul 21, 2025
279.00
279.00
267.00
270.80
270.08
-3.08%
63,990
0.57
Jul 18, 2025
285.85
286.15
277.40
280.15
279.40
-1.73%
19,594
0.17
Jul 17, 2025
282.00
293.80
271.05
285.85
285.08
+1.98%
18,457
0.16
Rows: