Kitex Garments Limited (IN:KITEX)
:KITEX
Want to see IN:KITEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
157.05
157.15
154.00
156.70
156.70
-0.35%
25,449
0.42
May 19, 2026
153.00
158.05
153.00
157.25
157.25
+2.01%
27,590
0.45
May 18, 2026
154.70
155.90
151.20
154.15
154.15
-1.72%
32,619
0.53
May 15, 2026
158.45
160.25
156.45
156.85
156.85
-1.35%
12,270
0.20
May 14, 2026
159.05
161.00
156.50
159.00
159.00
+0.03%
24,798
0.40
May 13, 2026
156.90
160.80
156.90
158.95
158.95
+1.34%
38,547
0.61
May 12, 2026
165.10
167.40
156.10
156.85
156.85
-6.08%
53,169
0.81
May 11, 2026
170.85
170.85
166.25
167.00
167.00
-2.25%
40,270
0.59
May 08, 2026
170.05
174.70
170.05
170.85
170.85
-0.50%
44,620
0.63
May 07, 2026
171.20
174.55
170.45
171.70
171.70
+0.67%
34,871
0.47
May 06, 2026
171.95
171.95
168.65
170.55
170.55
+0.26%
43,922
0.58
May 05, 2026
168.55
170.95
165.90
170.10
170.10
+1.43%
23,953
0.30
May 04, 2026
164.90
168.55
164.90
167.70
167.70
+1.91%
50,446
0.48
May 01, 2026
164.55
165.70
162.30
164.55
164.55
0.00%
0
0.00
Apr 30, 2026
163.70
165.70
162.30
164.55
164.55
-0.12%
21,420
0.20
Apr 29, 2026
164.40
165.75
164.00
164.75
164.75
-0.66%
50,422
0.47
Apr 28, 2026
167.85
168.00
164.15
165.85
165.85
+0.15%
20,969
0.19
Apr 27, 2026
162.05
166.95
162.05
165.60
165.60
+1.13%
52,820
0.45
Apr 24, 2026
169.60
170.65
160.50
163.75
163.75
-3.08%
85,196
0.68
Apr 23, 2026
172.00
172.60
167.75
168.95
168.95
-1.83%
31,879
0.25
Apr 22, 2026
172.70
173.10
170.55
172.10
172.10
-0.03%
40,108
0.30
Apr 21, 2026
168.70
177.85
168.45
172.15
172.15
+3.11%
84,463
0.62
Apr 20, 2026
172.00
172.00
166.50
166.95
166.95
-2.74%
43,088
0.31
Apr 17, 2026
171.00
173.30
169.85
171.65
171.65
+1.18%
54,795
0.40
Apr 16, 2026
170.80
172.15
168.45
169.65
169.65
+0.24%
33,924
0.25
Apr 15, 2026
170.00
172.30
168.90
169.25
169.25
+2.23%
64,174
0.47
Apr 14, 2026
165.55
166.55
161.90
165.55
165.55
0.00%
0
0.00
Apr 13, 2026
163.50
166.55
161.90
165.55
165.55
-2.50%
51,564
0.38
Apr 10, 2026
167.25
171.60
167.20
169.80
169.80
+2.47%
54,272
0.39
Apr 09, 2026
168.45
170.25
164.80
165.70
165.70
-1.66%
50,111
0.36
Apr 08, 2026
169.10
174.55
163.25
168.50
168.50
+7.87%
192,720
1.37
Apr 07, 2026
158.85
160.20
154.50
156.20
156.20
-1.67%
21,931
0.15
Apr 06, 2026
156.70
160.00
152.35
158.85
158.85
+1.86%
61,256
0.43
Apr 03, 2026
155.95
156.95
148.00
155.95
155.95
0.00%
0
0.00
Apr 02, 2026
152.60
156.95
148.00
155.95
155.95
+0.19%
74,194
0.52
Apr 01, 2026
155.40
158.00
151.10
155.65
155.65
+9.50%
137,139
0.98
Mar 31, 2026
142.15
150.00
141.45
142.15
142.15
0.00%
0
0.00
Mar 30, 2026
150.00
150.00
141.45
142.15
142.15
-7.63%
136,509
0.98
Mar 27, 2026
160.00
160.00
150.75
153.90
153.90
-3.51%
77,704
0.56
Mar 26, 2026
159.50
163.50
159.00
159.50
159.50
0.00%
0
0.00
Mar 25, 2026
161.30
163.50
159.00
159.50
159.50
+0.92%
49,123
0.35
Mar 24, 2026
155.05
161.70
153.20
158.05
158.05
+5.02%
93,443
0.68
Mar 23, 2026
155.25
156.35
149.15
150.50
150.50
-5.70%
72,981
0.53
Mar 20, 2026
162.65
163.00
158.80
159.60
159.60
+0.13%
55,871
0.41
Mar 19, 2026
161.50
162.75
159.00
159.40
159.40
-3.36%
56,480
0.41
Mar 18, 2026
162.95
165.90
160.60
164.95
164.95
+2.61%
89,786
0.66
Mar 17, 2026
161.05
164.80
158.45
160.75
160.75
+0.72%
50,390
0.37
Mar 16, 2026
167.15
167.15
156.40
159.60
159.60
-3.48%
72,621
0.53
Mar 13, 2026
169.05
169.05
163.00
165.35
165.35
-2.36%
71,849
0.53
Mar 12, 2026
167.70
172.55
164.80
169.35
169.35
+1.01%
39,323
0.29
Rows: