Education
About Us
Working with TipRanks
Follow Us
Kitex Garments Limited (IN:KITEX)
:KITEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
191.65
195.75
179.75
179.80
179.80
-4.97%
230,041
1.65
Sep 03, 2025
198.75
198.75
187.85
189.20
189.20
-3.89%
246,343
1.79
Sep 02, 2025
190.80
196.95
190.80
196.85
196.85
+4.93%
488,637
3.74
Sep 01, 2025
183.30
187.60
181.60
187.60
187.60
+4.98%
426,537
3.41
Aug 29, 2025
171.60
178.70
168.30
178.70
178.70
+4.99%
324,995
2.60
Aug 28, 2025
170.20
175.15
170.20
170.20
170.20
-5.00%
364,400
3.00
Aug 26, 2025
179.15
179.15
179.15
179.15
179.15
-4.99%
21,566
0.18
Aug 25, 2025
193.05
195.95
188.55
188.55
188.55
-4.99%
194,757
1.63
Aug 22, 2025
215.35
217.55
198.45
198.45
198.45
-4.98%
480,108
4.18
Aug 21, 2025
203.80
208.85
202.95
208.85
208.85
+4.98%
119,124
1.04
Aug 20, 2025
193.00
198.95
190.70
198.95
198.95
+4.99%
341,193
3.08
Aug 19, 2025
184.15
189.50
182.30
189.50
189.50
+4.99%
901,388
8.88
Aug 18, 2025
179.00
180.50
176.00
180.50
180.50
+4.97%
557,603
5.62
Aug 14, 2025
187.70
187.70
170.05
171.95
171.95
-3.83%
280,753
2.91
Aug 13, 2025
178.80
178.80
178.80
178.80
178.80
+4.99%
981
<0.01
Aug 12, 2025
156.00
170.30
156.00
170.30
170.30
+4.99%
443,106
4.54
Aug 11, 2025
162.20
162.20
162.20
162.20
162.20
-4.98%
57,347
0.57
Aug 08, 2025
170.70
170.70
170.70
170.70
170.70
-4.98%
34,611
0.34
Aug 07, 2025
179.65
179.65
179.65
179.65
179.65
-5.00%
41,815
0.39
Aug 06, 2025
189.10
194.95
189.10
189.10
189.10
-5.00%
181,867
1.70
Aug 05, 2025
199.05
199.05
199.05
199.05
199.05
-4.99%
43,217
0.40
Aug 04, 2025
210.65
222.60
205.65
209.50
209.50
-3.08%
209,219
1.92
Aug 01, 2025
220.55
225.90
216.15
216.15
216.15
-4.99%
120,698
1.11
Jul 31, 2025
227.10
235.00
227.10
227.50
227.50
-4.83%
128,326
1.19
Jul 30, 2025
238.00
251.75
236.50
239.05
239.05
-0.31%
76,259
0.72
Jul 29, 2025
241.00
244.40
235.40
239.80
239.80
-3.21%
82,151
0.77
Jul 28, 2025
261.80
262.00
246.85
247.75
247.75
-4.64%
43,433
0.40
Jul 25, 2025
264.90
265.00
256.10
259.80
259.80
-1.59%
54,696
0.50
Jul 24, 2025
264.00
267.80
258.00
264.00
264.00
+0.84%
43,660
0.40
Jul 23, 2025
257.35
264.95
256.00
261.80
261.80
+1.67%
63,199
0.57
Jul 22, 2025
270.80
273.00
257.30
257.50
257.50
-4.91%
102,984
0.92
Jul 21, 2025
279.00
279.00
267.00
270.80
270.80
-3.34%
63,990
0.57
Jul 18, 2025
285.85
286.15
277.40
280.15
280.15
-1.99%
19,594
0.17
Jul 17, 2025
282.00
293.80
271.05
285.85
285.85
+1.71%
18,457
0.16
Jul 16, 2025
283.00
283.00
276.00
281.05
281.05
-0.51%
15,517
0.14
Jul 15, 2025
279.05
285.00
279.05
282.50
282.50
+1.11%
9,739
0.09
Jul 14, 2025
285.80
285.80
273.70
279.40
279.40
-2.12%
22,034
0.19
Jul 11, 2025
290.20
290.80
282.00
285.45
285.45
-1.42%
29,470
0.26
Jul 10, 2025
291.55
296.00
285.20
289.55
289.55
-1.18%
102,689
0.89
Jul 09, 2025
302.00
304.00
290.05
293.00
293.00
-0.61%
84,748
0.74
Jul 08, 2025
286.90
296.00
284.45
294.80
294.80
+4.56%
487,400
4.39
Jul 07, 2025
281.95
290.55
278.70
281.95
281.95
+0.68%
59,222
0.53
Jul 04, 2025
279.35
282.75
272.80
280.05
280.05
+2.21%
67,971
0.61
Jul 03, 2025
270.10
285.65
270.10
274.00
274.00
+0.46%
96,154
0.88
Jul 02, 2025
283.65
283.65
271.00
272.75
272.75
-2.88%
27,613
0.25
Jul 01, 2025
282.00
284.00
280.50
280.85
280.85
-0.05%
10,231
0.09
Jun 30, 2025
284.80
287.25
277.00
281.00
281.00
+0.21%
35,404
0.32
Jun 27, 2025
287.30
288.95
276.50
280.40
280.40
-1.28%
26,719
0.24
Jun 26, 2025
287.40
292.25
279.00
284.05
284.05
+2.05%
305,846
2.87
Jun 25, 2025
267.00
278.35
267.00
278.35
278.35
+5.00%
84,757
0.80
Rows: