Education
About Us
Working with TipRanks
Follow Us
Kitex Garments Limited (IN:KITEX)
:KITEX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
199.05
199.05
199.05
199.05
199.05
-4.99%
43,217
0.40
Aug 04, 2025
210.65
222.60
205.65
209.50
209.50
-3.08%
209,219
1.92
Aug 01, 2025
220.55
225.90
216.15
216.15
216.15
-4.99%
120,698
1.11
Jul 31, 2025
227.10
235.00
227.10
227.50
227.50
-4.83%
128,326
1.19
Jul 30, 2025
238.00
251.75
236.50
239.05
239.05
-0.31%
76,259
0.72
Jul 29, 2025
241.00
244.40
235.40
239.80
239.80
-3.21%
82,151
0.77
Jul 28, 2025
261.80
262.00
246.85
247.75
247.75
-4.64%
43,433
0.40
Jul 25, 2025
264.90
265.00
256.10
259.80
259.80
-1.59%
54,696
0.50
Jul 24, 2025
264.00
267.80
258.00
264.00
264.00
+0.84%
43,660
0.40
Jul 23, 2025
257.35
264.95
256.00
261.80
261.80
+1.67%
63,199
0.57
Jul 22, 2025
270.80
273.00
257.30
257.50
257.50
-4.91%
102,984
0.92
Jul 21, 2025
279.00
279.00
267.00
270.80
270.80
-3.34%
63,990
0.57
Jul 18, 2025
285.85
286.15
277.40
280.15
280.15
-1.99%
19,594
0.17
Jul 17, 2025
282.00
293.80
271.05
285.85
285.85
+1.71%
18,457
0.16
Jul 16, 2025
283.00
283.00
276.00
281.05
281.05
-0.51%
15,517
0.14
Jul 15, 2025
279.05
285.00
279.05
282.50
282.50
+1.11%
9,739
0.09
Jul 14, 2025
285.80
285.80
273.70
279.40
279.40
-2.12%
22,034
0.19
Jul 11, 2025
290.20
290.80
282.00
285.45
285.45
-1.42%
29,470
0.26
Jul 10, 2025
291.55
296.00
285.20
289.55
289.55
-1.18%
102,689
0.89
Jul 09, 2025
302.00
304.00
290.05
293.00
293.00
-0.61%
84,748
0.74
Jul 08, 2025
286.90
296.00
284.45
294.80
294.80
+4.56%
487,400
4.39
Jul 07, 2025
281.95
290.55
278.70
281.95
281.95
+0.68%
59,222
0.53
Jul 04, 2025
279.35
282.75
272.80
280.05
280.05
+2.21%
67,971
0.61
Jul 03, 2025
270.10
285.65
270.10
274.00
274.00
+0.46%
96,154
0.88
Jul 02, 2025
283.65
283.65
271.00
272.75
272.75
-2.88%
27,613
0.25
Jul 01, 2025
282.00
284.00
280.50
280.85
280.85
-0.05%
10,231
0.09
Jun 30, 2025
284.80
287.25
277.00
281.00
281.00
+0.21%
35,404
0.32
Jun 27, 2025
287.30
288.95
276.50
280.40
280.40
-1.28%
26,719
0.24
Jun 26, 2025
287.40
292.25
279.00
284.05
284.05
+2.05%
305,846
2.87
Jun 25, 2025
267.00
278.35
267.00
278.35
278.35
+5.00%
84,757
0.80
Jun 24, 2025
258.95
265.10
256.90
265.10
265.10
+4.99%
178,873
1.74
Jun 23, 2025
252.00
257.05
246.65
252.50
252.50
-1.33%
20,728
0.20
Jun 20, 2025
257.50
258.80
252.00
255.90
255.90
+1.39%
16,381
0.16
Jun 19, 2025
263.90
272.50
251.00
252.40
252.40
-3.87%
28,329
0.27
Jun 18, 2025
252.50
266.85
252.50
262.55
262.55
+2.62%
42,801
0.40
Jun 17, 2025
256.00
262.70
255.20
255.85
255.85
-1.97%
33,783
0.32
Jun 16, 2025
260.00
263.95
251.75
261.00
261.00
-1.51%
113,595
1.07
Jun 13, 2025
267.90
271.70
263.00
265.00
265.00
-3.07%
30,018
0.28
Jun 12, 2025
285.00
285.00
270.00
273.40
273.40
-3.32%
80,332
0.75
Jun 11, 2025
284.40
288.50
281.20
282.80
282.80
-1.39%
17,830
0.17
Jun 10, 2025
288.00
290.00
278.50
286.80
286.80
+0.60%
68,731
0.65
Jun 09, 2025
291.00
291.00
282.10
285.10
285.10
+1.05%
77,842
0.73
Jun 06, 2025
283.30
285.00
277.00
282.15
282.15
+0.36%
20,359
0.19
Jun 05, 2025
285.00
288.50
276.50
281.15
281.15
-1.02%
23,657
0.22
Jun 04, 2025
283.90
287.00
270.25
284.05
284.05
+0.66%
113,340
1.04
Jun 03, 2025
285.00
287.00
280.00
282.20
282.20
-2.13%
58,934
0.54
Jun 02, 2025
291.90
295.00
282.75
288.35
288.35
-3.11%
74,419
0.68
May 30, 2025
287.90
302.00
279.70
297.60
297.60
+1.09%
313,523
2.96
May 29, 2025
284.90
294.50
275.00
294.40
294.40
+4.96%
158,857
1.48
May 28, 2025
296.15
296.15
278.00
280.50
280.50
-3.38%
36,505
0.34
Rows: