Kitex Garments Limited (IN:KITEX)
:KITEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
167.25
171.60
167.20
169.80
169.80
+2.47%
54,272
0.39
Apr 09, 2026
168.45
170.25
164.80
165.70
165.70
-1.66%
50,111
0.36
Apr 08, 2026
169.10
174.55
163.25
168.50
168.50
+7.87%
192,720
1.37
Apr 07, 2026
158.85
160.20
154.50
156.20
156.20
-1.67%
21,931
0.15
Apr 06, 2026
156.70
160.00
152.35
158.85
158.85
+1.86%
61,256
0.43
Apr 03, 2026
155.95
156.95
148.00
155.95
155.95
0.00%
0
0.00
Apr 02, 2026
152.60
156.95
148.00
155.95
155.95
+0.19%
74,194
0.52
Apr 01, 2026
155.40
158.00
151.10
155.65
155.65
+9.50%
137,139
0.98
Mar 31, 2026
142.15
150.00
141.45
142.15
142.15
0.00%
0
0.00
Mar 30, 2026
150.00
150.00
141.45
142.15
142.15
-7.63%
136,509
0.98
Mar 27, 2026
160.00
160.00
150.75
153.90
153.90
-3.51%
77,704
0.56
Mar 26, 2026
159.50
163.50
159.00
159.50
159.50
0.00%
0
0.00
Mar 25, 2026
161.30
163.50
159.00
159.50
159.50
+0.92%
49,123
0.35
Mar 24, 2026
155.05
161.70
153.20
158.05
158.05
+5.02%
93,443
0.68
Mar 23, 2026
155.25
156.35
149.15
150.50
150.50
-5.70%
72,981
0.53
Mar 20, 2026
162.65
163.00
158.80
159.60
159.60
+0.13%
55,871
0.41
Mar 19, 2026
161.50
162.75
159.00
159.40
159.40
-3.36%
56,480
0.41
Mar 18, 2026
162.95
165.90
160.60
164.95
164.95
+2.61%
89,786
0.66
Mar 17, 2026
161.05
164.80
158.45
160.75
160.75
+0.72%
50,390
0.37
Mar 16, 2026
167.15
167.15
156.40
159.60
159.60
-3.48%
72,621
0.53
Mar 13, 2026
169.05
169.05
163.00
165.35
165.35
-2.36%
71,849
0.53
Mar 12, 2026
167.70
172.55
164.80
169.35
169.35
+1.01%
39,323
0.29
Mar 11, 2026
170.75
173.65
167.10
167.65
167.65
-2.50%
94,278
0.70
Mar 10, 2026
169.15
173.00
166.40
171.95
171.95
+4.78%
40,224
0.30
Mar 09, 2026
160.80
166.20
160.80
164.10
164.10
-3.24%
63,016
0.47
Mar 06, 2026
172.05
172.10
166.30
169.60
169.60
-1.54%
44,213
0.33
Mar 05, 2026
164.00
178.00
164.00
172.25
172.25
+6.03%
69,479
0.52
Mar 04, 2026
166.10
168.00
160.15
162.45
162.45
-4.44%
66,131
0.49
Mar 03, 2026
170.00
176.00
150.05
170.00
170.00
0.00%
0
0.00
Mar 02, 2026
150.05
176.00
150.05
170.00
170.00
-6.34%
97,225
0.73
Feb 27, 2026
184.30
184.60
180.85
181.50
181.50
-1.47%
37,852
0.28
Feb 26, 2026
185.30
185.30
182.65
184.20
184.20
-0.49%
34,906
0.26
Feb 25, 2026
190.70
192.70
184.00
185.10
185.10
-2.68%
74,141
0.55
Feb 24, 2026
194.50
194.50
188.40
190.20
190.20
-2.24%
82,031
0.61
Feb 23, 2026
196.65
206.15
190.55
194.55
194.55
+4.54%
548,717
4.38
Feb 20, 2026
185.15
189.55
185.15
186.10
186.10
-2.46%
57,599
0.46
Feb 19, 2026
197.00
197.40
189.35
190.80
190.80
-2.65%
52,085
0.41
Feb 18, 2026
192.05
197.00
192.00
196.00
196.00
-0.18%
33,922
0.26
Feb 17, 2026
197.75
197.75
194.40
196.35
196.35
-0.03%
21,668
0.17
Feb 16, 2026
193.45
198.20
190.10
196.60
196.60
+0.10%
50,628
0.39
Feb 13, 2026
200.10
206.80
193.40
196.40
196.40
-1.50%
147,606
1.15
Feb 12, 2026
189.80
204.05
189.80
199.40
199.40
+4.51%
204,213
1.60
Feb 11, 2026
200.15
200.15
189.10
190.80
190.80
-4.96%
168,841
1.33
Feb 10, 2026
208.45
211.00
198.25
200.75
200.75
-7.27%
211,225
1.69
Feb 09, 2026
215.15
221.80
214.05
216.50
216.50
+3.99%
217,923
1.78
Feb 06, 2026
204.80
211.70
198.20
208.20
208.20
+0.56%
197,010
1.64
Feb 05, 2026
211.40
213.15
204.60
207.05
207.05
-3.90%
268,761
2.31
Feb 04, 2026
214.90
231.15
209.00
215.45
215.45
+9.76%
1,593,267
17.29
Feb 03, 2026
196.30
196.30
196.30
196.30
196.30
+19.99%
34,470
0.37
Feb 02, 2026
171.80
172.50
158.95
163.60
163.60
-4.36%
73,129
0.80
Rows: