Education
About Us
Working with TipRanks
Follow Us
Kitex Garments Limited (IN:KITEX)
:KITEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
171.80
172.50
158.95
163.60
163.60
-4.36%
73,129
0.80
Jan 30, 2026
171.65
172.95
165.10
171.05
171.05
-2.73%
126,497
1.40
Jan 29, 2026
189.95
189.95
174.00
175.85
175.85
-6.39%
218,880
2.47
Jan 28, 2026
183.05
189.30
182.70
187.85
187.85
+5.39%
439,380
5.30
Jan 27, 2026
171.00
184.00
162.85
178.25
178.25
+8.99%
696,105
9.47
Jan 26, 2026
163.55
167.20
151.60
163.55
163.55
0.00%
0
0.00
Jan 23, 2026
154.40
167.20
151.60
163.55
163.55
+8.10%
703,972
10.01
Jan 22, 2026
144.30
155.00
144.30
151.30
151.30
+7.38%
132,726
1.74
Jan 21, 2026
147.15
147.55
138.45
140.90
140.90
-4.02%
98,572
1.32
Jan 20, 2026
152.20
152.20
146.45
146.80
146.80
-3.07%
45,206
0.61
Jan 19, 2026
156.35
156.35
149.90
151.45
151.45
-0.72%
26,948
0.36
Jan 16, 2026
152.30
157.05
151.85
152.55
152.55
-0.33%
56,249
0.75
Jan 15, 2026
153.05
155.45
151.75
153.05
153.05
0.00%
0
0.00
Jan 14, 2026
155.45
155.45
151.75
153.05
153.05
-0.39%
43,570
0.58
Jan 13, 2026
158.00
162.10
151.80
153.65
153.65
-0.49%
175,397
2.38
Jan 12, 2026
152.20
155.45
147.05
154.40
154.40
-0.26%
139,989
1.83
Jan 09, 2026
159.95
159.95
150.55
154.80
154.80
-7.17%
240,186
3.26
Jan 08, 2026
170.05
172.30
166.05
166.75
166.75
-3.19%
84,363
1.14
Jan 07, 2026
171.30
173.75
170.70
172.25
172.25
+0.61%
22,231
0.29
Jan 06, 2026
178.65
178.65
170.55
171.20
171.20
-2.31%
24,997
0.33
Jan 05, 2026
182.65
182.65
175.00
175.25
175.25
-4.05%
66,885
0.89
Jan 02, 2026
180.45
183.35
180.10
182.65
182.65
+1.19%
30,887
0.40
Jan 01, 2026
181.80
182.20
179.60
180.50
180.50
-0.69%
18,004
0.23
Dec 31, 2025
180.00
185.00
176.25
181.75
181.75
+0.83%
42,702
0.54
Dec 30, 2025
181.65
181.65
179.00
180.25
180.25
-0.77%
29,541
0.36
Dec 29, 2025
183.55
183.55
179.80
181.65
181.65
-0.74%
61,228
0.74
Dec 26, 2025
183.30
184.30
181.50
183.00
183.00
-0.14%
26,312
0.31
Dec 24, 2025
187.20
187.75
182.60
183.25
183.25
-2.11%
33,858
0.40
Dec 23, 2025
189.75
189.95
187.00
187.20
187.20
-0.24%
36,289
0.40
Dec 22, 2025
190.05
190.40
187.15
187.65
187.65
-0.53%
25,804
0.27
Dec 19, 2025
187.70
189.25
186.00
188.65
188.65
+0.96%
33,504
0.32
Dec 18, 2025
186.45
189.15
184.00
186.85
186.85
+0.46%
29,837
0.27
Dec 17, 2025
191.80
191.80
185.30
186.00
186.00
-2.13%
100,533
0.89
Dec 16, 2025
197.00
197.00
188.20
190.05
190.05
-3.53%
50,361
0.45
Dec 15, 2025
194.00
197.65
192.30
197.00
197.00
+1.08%
29,387
0.26
Dec 12, 2025
201.05
203.95
194.15
194.90
194.90
-2.55%
56,837
0.48
Dec 11, 2025
201.05
201.05
197.65
200.00
200.00
-0.25%
30,527
0.25
Dec 10, 2025
200.25
205.00
199.00
200.50
200.50
-0.82%
23,113
0.19
Dec 09, 2025
200.50
203.35
193.75
202.15
202.15
+0.55%
49,902
0.40
Dec 08, 2025
200.05
208.05
196.75
201.05
201.05
+0.63%
108,646
0.85
Dec 05, 2025
201.10
201.40
196.35
199.80
199.80
-0.62%
37,678
0.29
Dec 04, 2025
201.55
205.05
199.00
201.05
201.05
-0.67%
31,711
0.24
Dec 03, 2025
205.05
207.95
201.45
202.40
202.40
-1.05%
58,427
0.41
Dec 02, 2025
207.00
208.05
203.05
204.55
204.55
-1.89%
37,828
0.26
Dec 01, 2025
213.80
216.60
207.50
208.50
208.50
-2.39%
78,092
0.51
Nov 28, 2025
210.45
214.50
207.10
213.60
213.60
+1.96%
34,809
0.22
Nov 27, 2025
211.85
213.00
208.25
209.50
209.50
-1.11%
35,750
0.23
Nov 26, 2025
215.00
215.40
210.00
211.85
211.85
+0.50%
50,208
0.32
Nov 25, 2025
209.75
211.85
202.80
210.80
210.80
+0.52%
37,643
0.23
Nov 24, 2025
221.60
222.90
208.30
209.70
209.70
-5.37%
96,637
0.58
Rows: