Education
About Us
Working with TipRanks
Follow Us
Kitex Garments Limited (IN:KITEX)
:KITEX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
282.00
293.80
271.05
285.85
285.85
+1.71%
18,457
0.16
Jul 16, 2025
283.00
283.00
276.00
281.05
281.05
-0.51%
15,517
0.14
Jul 15, 2025
279.05
285.00
279.05
282.50
282.50
+1.11%
9,739
0.09
Jul 14, 2025
285.80
285.80
273.70
279.40
279.40
-2.12%
22,034
0.19
Jul 11, 2025
290.20
290.80
282.00
285.45
285.45
-1.42%
29,470
0.26
Jul 10, 2025
291.55
296.00
285.20
289.55
289.55
-1.18%
102,689
0.89
Jul 09, 2025
302.00
304.00
290.05
293.00
293.00
-0.61%
84,748
0.74
Jul 08, 2025
286.90
296.00
284.45
294.80
294.80
+4.56%
487,400
4.39
Jul 07, 2025
281.95
290.55
278.70
281.95
281.95
+0.68%
59,222
0.53
Jul 04, 2025
279.35
282.75
272.80
280.05
280.05
+2.21%
67,971
0.61
Jul 03, 2025
270.10
285.65
270.10
274.00
274.00
+0.46%
96,154
0.88
Jul 02, 2025
283.65
283.65
271.00
272.75
272.75
-2.88%
27,613
0.25
Jul 01, 2025
282.00
284.00
280.50
280.85
280.85
-0.05%
10,231
0.09
Jun 30, 2025
284.80
287.25
277.00
281.00
281.00
+0.21%
35,404
0.32
Jun 27, 2025
287.30
288.95
276.50
280.40
280.40
-1.28%
26,719
0.24
Jun 26, 2025
287.40
292.25
279.00
284.05
284.05
+2.05%
305,846
2.87
Jun 25, 2025
267.00
278.35
267.00
278.35
278.35
+5.00%
84,757
0.80
Jun 24, 2025
258.95
265.10
256.90
265.10
265.10
+4.99%
178,873
1.74
Jun 23, 2025
252.00
257.05
246.65
252.50
252.50
-1.33%
20,728
0.20
Jun 20, 2025
257.50
258.80
252.00
255.90
255.90
+1.39%
16,381
0.16
Jun 19, 2025
263.90
272.50
251.00
252.40
252.40
-3.87%
28,329
0.27
Jun 18, 2025
252.50
266.85
252.50
262.55
262.55
+2.62%
42,801
0.40
Jun 17, 2025
256.00
262.70
255.20
255.85
255.85
-1.97%
33,783
0.32
Jun 16, 2025
260.00
263.95
251.75
261.00
261.00
-1.51%
113,595
1.07
Jun 13, 2025
267.90
271.70
263.00
265.00
265.00
-3.07%
30,018
0.28
Jun 12, 2025
285.00
285.00
270.00
273.40
273.40
-3.32%
80,332
0.75
Jun 11, 2025
284.40
288.50
281.20
282.80
282.80
-1.39%
17,830
0.17
Jun 10, 2025
288.00
290.00
278.50
286.80
286.80
+0.60%
68,731
0.65
Jun 09, 2025
291.00
291.00
282.10
285.10
285.10
+1.05%
77,842
0.73
Jun 06, 2025
283.30
285.00
277.00
282.15
282.15
+0.36%
20,359
0.19
Jun 05, 2025
285.00
288.50
276.50
281.15
281.15
-1.02%
23,657
0.22
Jun 04, 2025
283.90
287.00
270.25
284.05
284.05
+0.66%
113,340
1.04
Jun 03, 2025
285.00
287.00
280.00
282.20
282.20
-2.13%
58,934
0.54
Jun 02, 2025
291.90
295.00
282.75
288.35
288.35
-3.11%
74,419
0.68
May 30, 2025
287.90
302.00
279.70
297.60
297.60
+1.09%
313,523
2.96
May 29, 2025
284.90
294.50
275.00
294.40
294.40
+4.96%
158,857
1.48
May 28, 2025
296.15
296.15
278.00
280.50
280.50
-3.38%
36,505
0.34
May 27, 2025
278.95
293.90
270.60
290.30
290.30
+3.59%
58,592
0.55
May 26, 2025
280.05
290.00
278.90
280.25
280.25
-4.53%
165,110
1.57
May 23, 2025
308.95
320.95
293.55
293.55
293.55
-4.98%
118,415
1.14
May 22, 2025
303.05
314.65
294.00
308.95
308.95
+3.09%
100,749
0.98
May 21, 2025
300.25
309.45
285.45
299.70
299.70
+0.77%
308,995
3.11
May 20, 2025
300.00
304.15
282.05
297.40
297.40
+2.66%
418,680
4.49
May 19, 2025
285.00
289.70
282.75
289.70
289.70
+4.98%
111,191
1.20
May 16, 2025
266.00
275.95
263.10
275.95
275.95
+4.98%
256,931
2.86
May 15, 2025
251.90
262.85
248.05
262.85
262.85
+4.99%
251,009
2.89
May 14, 2025
248.00
253.20
241.75
250.35
250.35
+1.34%
217,350
2.60
May 13, 2025
259.85
260.00
244.05
247.05
247.05
-3.82%
142,400
1.74
May 12, 2025
267.60
267.60
249.85
256.85
256.85
+0.77%
366,620
4.77
May 09, 2025
238.10
260.00
238.05
254.90
254.90
+1.74%
170,601
2.25
Rows: