Education
About Us
Working with TipRanks
Follow Us
Kirloskar Pneumatic Co. Ltd. (IN:KIRLPNU)
:KIRLPNU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,021.85
1,046.45
1,018.15
1,038.30
1,038.30
+1.87%
1,937
0.28
Dec 18, 2025
1,064.95
1,064.95
1,016.45
1,019.20
1,019.20
-3.23%
5,666
0.83
Dec 17, 2025
1,044.00
1,068.15
1,033.70
1,053.25
1,053.25
+0.79%
4,885
0.72
Dec 16, 2025
1,040.05
1,047.85
1,035.00
1,044.95
1,044.95
+0.07%
668
0.10
Dec 15, 2025
1,041.50
1,052.55
1,038.60
1,044.25
1,044.25
+0.26%
1,356
0.20
Dec 12, 2025
1,028.30
1,047.90
1,028.30
1,041.50
1,041.50
+0.35%
1,458
0.21
Dec 11, 2025
1,017.05
1,044.65
1,017.05
1,037.85
1,037.85
+0.19%
4,792
0.71
Dec 10, 2025
1,045.65
1,048.85
1,028.25
1,035.85
1,035.85
-0.94%
1,541
0.23
Dec 09, 2025
990.05
1,058.00
990.05
1,045.65
1,045.65
+4.45%
7,053
1.05
Dec 08, 2025
1,030.10
1,031.40
997.00
1,001.10
1,001.10
-3.13%
7,581
1.15
Dec 05, 2025
1,055.15
1,055.95
1,030.00
1,033.50
1,033.50
-2.54%
3,816
0.58
Dec 04, 2025
1,045.00
1,069.00
1,039.20
1,060.45
1,060.45
+0.83%
1,288
0.20
Dec 03, 2025
1,056.45
1,056.55
1,016.10
1,051.75
1,051.75
-1.29%
6,460
0.99
Dec 02, 2025
1,074.75
1,076.60
1,056.00
1,065.45
1,065.45
-0.69%
1,307
0.20
Dec 01, 2025
1,080.45
1,084.45
1,068.20
1,072.80
1,072.80
-1.26%
1,081
0.16
Nov 28, 2025
1,065.00
1,093.50
1,065.00
1,086.45
1,086.45
+0.58%
2,106
0.32
Nov 27, 2025
1,091.00
1,093.20
1,076.00
1,080.20
1,080.20
-0.99%
33,134
5.30
Nov 26, 2025
1,073.85
1,095.00
1,071.30
1,091.00
1,091.00
+2.49%
1,309
0.21
Nov 25, 2025
1,072.65
1,078.00
1,062.00
1,064.45
1,064.45
-0.34%
1,590
0.25
Nov 24, 2025
1,073.05
1,094.00
1,060.15
1,068.05
1,068.05
-1.98%
10,311
1.67
Nov 21, 2025
1,096.50
1,096.50
1,083.20
1,089.60
1,089.60
-0.72%
868
0.14
Nov 20, 2025
1,129.30
1,136.60
1,094.50
1,097.45
1,097.45
-2.82%
2,250
0.36
Nov 19, 2025
1,122.05
1,141.00
1,117.95
1,129.25
1,129.25
+0.39%
3,403
0.55
Nov 18, 2025
1,120.00
1,136.20
1,106.75
1,124.85
1,124.85
-0.16%
2,027
0.32
Nov 17, 2025
1,090.05
1,143.00
1,090.05
1,126.60
1,126.60
+1.99%
1,545
0.25
Nov 14, 2025
1,105.00
1,119.20
1,095.00
1,104.60
1,104.60
-0.58%
2,374
0.38
Nov 13, 2025
1,093.50
1,129.95
1,087.65
1,111.05
1,111.05
+2.26%
11,845
1.92
Nov 12, 2025
1,078.15
1,098.70
1,073.80
1,086.45
1,086.45
+0.58%
3,794
0.60
Nov 11, 2025
1,054.00
1,083.55
1,043.60
1,080.20
1,080.20
+2.39%
4,579
0.73
Nov 10, 2025
1,069.00
1,073.20
1,051.65
1,055.00
1,055.00
-1.28%
51,780
9.39
Nov 07, 2025
1,056.35
1,080.50
1,051.70
1,068.70
1,068.70
-0.50%
2,586
0.47
Nov 06, 2025
1,118.75
1,118.75
1,062.95
1,074.10
1,074.10
-2.44%
4,597
0.82
Nov 04, 2025
1,138.95
1,138.95
1,088.70
1,101.00
1,101.00
-1.51%
3,718
0.67
Nov 03, 2025
1,105.25
1,139.00
1,105.25
1,117.85
1,117.85
-0.04%
3,296
0.58
Oct 31, 2025
1,138.00
1,140.20
1,115.30
1,118.25
1,118.25
-1.85%
41,689
8.02
Oct 30, 2025
1,152.05
1,156.35
1,136.30
1,139.30
1,139.30
-0.69%
103,026
27.54
Oct 29, 2025
1,139.05
1,200.00
1,136.65
1,147.20
1,147.20
-0.48%
6,400
1.70
Oct 28, 2025
1,151.60
1,165.20
1,102.80
1,152.75
1,152.75
-0.62%
17,998
5.04
Oct 27, 2025
1,198.95
1,198.95
1,156.05
1,159.95
1,159.95
-2.37%
4,198
1.12
Oct 24, 2025
1,184.45
1,219.00
1,175.05
1,188.15
1,188.15
+0.31%
6,535
1.68
Oct 23, 2025
1,179.70
1,190.90
1,170.00
1,184.45
1,184.45
+0.40%
665
0.14
Oct 21, 2025
1,136.05
1,187.80
1,136.05
1,179.70
1,179.70
+2.02%
637
0.13
Oct 20, 2025
1,165.00
1,171.85
1,150.80
1,156.35
1,156.35
-0.44%
2,311
0.46
Oct 17, 2025
1,159.30
1,163.65
1,136.75
1,161.45
1,161.45
+0.68%
3,155
0.62
Oct 16, 2025
1,165.00
1,177.30
1,150.45
1,153.55
1,153.55
-1.08%
3,184
0.51
Oct 15, 2025
1,177.80
1,188.95
1,162.00
1,166.20
1,166.20
-0.98%
2,605
0.42
Oct 14, 2025
1,170.25
1,194.15
1,170.25
1,177.80
1,177.80
+0.74%
892
0.14
Oct 13, 2025
1,185.00
1,187.15
1,161.00
1,169.10
1,169.10
-0.88%
3,183
0.49
Oct 10, 2025
1,171.45
1,191.35
1,171.45
1,179.50
1,179.50
-0.05%
1,423
0.22
Oct 09, 2025
1,189.05
1,190.60
1,177.90
1,180.05
1,180.05
-0.79%
600
0.09
Rows: