Kirloskar Pneumatic Co. Ltd. (IN:KIRLPNU)
:KIRLPNU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,162.55
1,209.70
1,162.55
1,202.05
1,202.05
+2.27%
4,190
0.28
Apr 09, 2026
1,165.90
1,196.25
1,162.30
1,175.35
1,175.35
+0.67%
1,256
0.08
Apr 08, 2026
1,220.00
1,220.00
1,144.60
1,167.55
1,167.55
+1.66%
1,927
0.13
Apr 07, 2026
1,105.15
1,154.95
1,105.15
1,148.45
1,148.45
+2.03%
2,113
0.12
Apr 06, 2026
1,104.60
1,133.00
1,076.40
1,125.65
1,125.65
+3.14%
3,223
0.18
Apr 03, 2026
1,091.35
1,095.00
1,051.00
1,091.35
1,091.35
0.00%
0
0.00
Apr 02, 2026
1,082.10
1,095.00
1,051.00
1,091.35
1,091.35
+0.85%
2,997
0.15
Apr 01, 2026
1,099.00
1,099.00
1,056.95
1,082.10
1,082.10
+4.40%
982
0.04
Mar 31, 2026
1,036.45
1,069.85
1,034.40
1,036.45
1,036.45
0.00%
0
0.00
Mar 30, 2026
1,042.50
1,069.85
1,034.40
1,036.45
1,036.45
-2.03%
3,535
0.16
Mar 27, 2026
1,155.35
1,155.35
1,048.40
1,057.90
1,057.90
-3.77%
4,809
0.22
Mar 26, 2026
1,099.35
1,119.55
1,083.05
1,099.35
1,099.35
0.00%
0
0.00
Mar 25, 2026
1,083.15
1,119.55
1,083.05
1,099.35
1,099.35
+2.44%
3,647
0.16
Mar 24, 2026
1,053.10
1,083.90
1,040.00
1,073.15
1,073.15
+2.99%
3,275
0.15
Mar 23, 2026
1,031.05
1,059.20
1,030.90
1,042.00
1,042.00
-1.03%
5,458
0.25
Mar 20, 2026
1,067.50
1,072.50
1,047.40
1,052.85
1,052.85
-0.34%
2,677
0.12
Mar 19, 2026
1,040.05
1,070.00
1,032.85
1,056.45
1,056.45
-0.17%
3,438
0.14
Mar 18, 2026
1,042.15
1,083.90
1,042.15
1,058.30
1,058.30
+0.72%
205,798
9.51
Mar 17, 2026
1,054.10
1,068.70
1,044.55
1,050.70
1,050.70
-0.31%
3,122
0.14
Mar 16, 2026
1,079.05
1,079.05
1,041.00
1,054.00
1,054.00
-2.33%
3,151
0.15
Mar 13, 2026
1,103.00
1,110.35
1,068.25
1,079.10
1,079.10
-3.63%
3,941
0.18
Mar 12, 2026
1,103.05
1,124.90
1,090.50
1,119.75
1,119.75
+0.30%
2,079
0.10
Mar 11, 2026
1,118.50
1,145.75
1,114.45
1,116.40
1,116.40
-0.18%
3,423
0.16
Mar 10, 2026
1,108.90
1,122.10
1,108.70
1,118.45
1,118.45
+0.87%
27,469
1.29
Mar 09, 2026
1,137.05
1,137.05
1,091.15
1,108.80
1,108.80
-4.19%
5,362
0.25
Mar 06, 2026
1,136.25
1,165.30
1,135.30
1,157.25
1,157.25
+1.87%
109,297
5.58
Mar 05, 2026
1,144.05
1,148.70
1,120.95
1,136.00
1,136.00
-0.49%
1,786
0.09
Mar 04, 2026
1,144.45
1,174.30
1,124.40
1,141.60
1,141.60
-0.25%
3,604
0.18
Mar 03, 2026
1,144.50
1,172.80
955.00
1,144.50
1,144.50
0.00%
0
0.00
Mar 02, 2026
955.00
1,172.80
955.00
1,144.50
1,144.50
-1.73%
2,453
0.12
Feb 27, 2026
1,135.00
1,171.95
1,135.00
1,164.60
1,164.60
+1.66%
1,143
0.06
Feb 26, 2026
1,153.70
1,172.65
1,141.00
1,145.55
1,145.55
-0.70%
1,656
0.08
Feb 25, 2026
1,129.00
1,160.00
1,125.85
1,153.60
1,153.60
+1.47%
2,536
0.13
Feb 24, 2026
1,132.65
1,144.30
1,122.05
1,136.85
1,136.85
-0.79%
1,358
0.07
Feb 23, 2026
1,141.00
1,150.05
1,123.65
1,145.95
1,145.95
+0.44%
2,398
0.12
Feb 20, 2026
1,119.00
1,151.10
1,107.40
1,140.95
1,140.95
+1.48%
3,436
0.17
Feb 19, 2026
1,114.20
1,139.65
1,109.00
1,124.30
1,124.30
+0.91%
2,643
0.13
Feb 18, 2026
1,121.60
1,129.10
1,097.15
1,114.20
1,114.20
-0.66%
2,760
0.14
Feb 17, 2026
1,137.30
1,151.60
1,118.00
1,121.60
1,121.60
-1.77%
6,814
0.34
Feb 16, 2026
1,140.70
1,153.15
1,125.15
1,131.60
1,131.60
-0.90%
2,563
0.13
Feb 13, 2026
1,150.25
1,155.00
1,131.30
1,141.85
1,141.85
-1.30%
1,224
0.06
Feb 12, 2026
1,165.50
1,185.55
1,151.00
1,156.90
1,156.90
-0.73%
4,703
0.23
Feb 11, 2026
1,180.50
1,182.10
1,160.05
1,165.40
1,165.40
-1.65%
2,402
0.12
Feb 10, 2026
1,180.00
1,192.00
1,168.90
1,185.00
1,185.00
+0.24%
1,714
0.08
Feb 09, 2026
1,127.10
1,206.90
1,127.10
1,182.20
1,182.20
+2.58%
2,223
0.11
Feb 06, 2026
1,148.00
1,165.00
1,136.60
1,152.50
1,152.50
+0.22%
2,048
0.10
Feb 05, 2026
1,147.60
1,158.00
1,140.00
1,150.00
1,150.00
+0.22%
318,621
19.68
Feb 04, 2026
1,152.00
1,172.40
1,136.20
1,147.50
1,147.50
-1.97%
3,007
0.19
Feb 03, 2026
1,155.05
1,204.40
1,155.05
1,170.60
1,170.60
+1.37%
4,217
0.26
Feb 02, 2026
1,123.05
1,160.00
1,123.05
1,154.75
1,154.75
+1.34%
2,771
0.17
Rows: