Education
About Us
Working with TipRanks
Follow Us
Kirloskar Pneumatic Co. Ltd. (IN:KIRLPNU)
:KIRLPNU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,141.25
1,159.65
1,115.00
1,139.50
1,139.50
-0.11%
3,460
0.21
Jan 29, 2026
1,126.50
1,149.10
1,123.85
1,144.30
1,140.80
+1.58%
2,729
0.17
Jan 28, 2026
1,100.50
1,131.30
1,095.05
1,126.45
1,123.00
+2.36%
10,713
0.64
Jan 27, 2026
1,066.20
1,128.00
1,043.20
1,100.45
1,097.08
+3.22%
6,685
0.37
Jan 26, 2026
1,066.15
1,116.85
1,046.70
1,066.15
1,062.89
0.00%
0
0.00
Jan 23, 2026
1,114.70
1,116.85
1,046.70
1,066.15
1,062.89
-4.34%
5,495
0.30
Jan 22, 2026
1,085.95
1,118.60
1,084.60
1,114.55
1,111.14
+2.72%
2,136
0.12
Jan 21, 2026
1,093.55
1,100.15
1,068.00
1,085.05
1,081.73
-1.36%
2,937
0.16
Jan 20, 2026
1,116.20
1,116.20
1,091.30
1,100.00
1,096.64
-1.45%
56,980
3.22
Jan 19, 2026
1,090.05
1,125.00
1,066.00
1,116.15
1,112.74
+0.49%
2,004
0.11
Jan 16, 2026
1,068.90
1,118.90
1,065.15
1,110.70
1,107.30
+3.79%
3,863
0.22
Jan 15, 2026
1,070.10
1,075.75
1,040.00
1,070.10
1,066.83
0.00%
0
0.00
Jan 14, 2026
1,052.35
1,075.75
1,040.00
1,070.10
1,066.83
+1.97%
2,140
0.12
Jan 13, 2026
1,036.60
1,054.50
1,036.60
1,049.40
1,046.19
+0.96%
51,666
3.06
Jan 12, 2026
1,029.00
1,047.50
1,017.80
1,039.40
1,036.22
-0.90%
2,353
0.14
Jan 09, 2026
1,067.00
1,067.00
1,044.25
1,048.80
1,045.59
-1.93%
4,530
0.27
Jan 08, 2026
1,055.00
1,085.00
1,046.15
1,069.45
1,066.18
+1.14%
155,154
10.77
Jan 07, 2026
1,038.10
1,061.90
1,034.75
1,057.35
1,054.12
+0.37%
55,053
4.06
Jan 06, 2026
1,034.95
1,058.00
1,034.95
1,053.50
1,050.28
+0.62%
1,571
0.12
Jan 05, 2026
1,055.55
1,064.45
1,041.35
1,047.05
1,043.85
-0.96%
156,526
14.11
Jan 02, 2026
1,059.85
1,060.50
1,028.80
1,057.15
1,053.92
+1.76%
102,439
10.80
Jan 01, 2026
1,061.60
1,063.10
1,035.00
1,038.85
1,035.67
-2.02%
1,196
0.13
Dec 31, 2025
1,020.30
1,064.20
1,020.30
1,060.25
1,057.01
+3.04%
2,338
0.25
Dec 30, 2025
1,036.00
1,036.00
1,018.00
1,029.00
1,025.85
-0.34%
2,545
0.27
Dec 29, 2025
1,020.10
1,039.10
1,020.05
1,032.55
1,029.39
+0.51%
3,870
0.41
Dec 26, 2025
1,023.70
1,031.35
1,017.00
1,027.35
1,024.21
+0.45%
1,665
0.18
Dec 25, 2025
1,022.70
1,040.30
1,021.60
1,022.70
1,019.57
0.00%
0
0.00
Dec 24, 2025
1,035.30
1,040.30
1,021.60
1,022.70
1,019.57
-1.21%
3,447
0.36
Dec 23, 2025
1,035.30
1,057.90
1,032.85
1,035.25
1,032.08
-0.83%
2,223
0.24
Dec 22, 2025
1,038.30
1,049.10
1,032.50
1,043.95
1,040.76
+0.54%
180,465
27.32
Dec 19, 2025
1,021.85
1,046.45
1,018.15
1,038.30
1,035.12
+1.87%
1,937
0.29
Dec 18, 2025
1,064.95
1,064.95
1,016.45
1,019.20
1,016.08
-3.23%
5,666
0.86
Dec 17, 2025
1,044.00
1,068.15
1,033.70
1,053.25
1,050.03
+0.79%
4,885
0.74
Dec 16, 2025
1,040.05
1,047.85
1,035.00
1,044.95
1,041.75
+0.07%
668
0.10
Dec 15, 2025
1,041.50
1,052.55
1,038.60
1,044.25
1,041.06
+0.26%
1,356
0.20
Dec 12, 2025
1,028.30
1,047.90
1,028.30
1,041.50
1,038.31
+0.35%
1,458
0.22
Dec 11, 2025
1,017.05
1,044.65
1,017.05
1,037.85
1,034.68
+0.19%
4,792
0.72
Dec 10, 2025
1,045.65
1,048.85
1,028.25
1,035.85
1,032.68
-0.94%
1,541
0.23
Dec 09, 2025
990.05
1,058.00
990.05
1,045.65
1,042.45
+4.45%
7,053
1.07
Dec 08, 2025
1,030.10
1,031.40
997.00
1,001.10
998.04
-3.13%
7,581
1.17
Dec 05, 2025
1,055.15
1,055.95
1,030.00
1,033.50
1,030.34
-2.54%
3,816
0.59
Dec 04, 2025
1,045.00
1,069.00
1,039.20
1,060.45
1,057.21
+0.83%
1,288
0.20
Dec 03, 2025
1,056.45
1,056.55
1,016.10
1,051.75
1,048.53
-1.29%
6,460
1.01
Dec 02, 2025
1,074.75
1,076.60
1,056.00
1,065.45
1,062.19
-0.69%
1,307
0.20
Dec 01, 2025
1,080.45
1,084.45
1,068.20
1,072.80
1,069.52
-1.26%
1,081
0.17
Nov 28, 2025
1,065.00
1,093.50
1,065.00
1,086.45
1,083.13
+0.58%
2,106
0.33
Nov 27, 2025
1,091.00
1,093.20
1,076.00
1,080.20
1,076.90
-0.99%
33,134
5.49
Nov 26, 2025
1,073.85
1,095.00
1,071.30
1,091.00
1,087.66
+2.49%
1,309
0.22
Nov 25, 2025
1,072.65
1,078.00
1,062.00
1,064.45
1,061.19
-0.34%
1,590
0.26
Nov 24, 2025
1,073.05
1,094.00
1,060.15
1,068.05
1,064.78
-1.98%
10,311
1.74
Rows: