Kirloskar Pneumatic Co. Ltd. (IN:KIRLPNU)
:KIRLPNU
Want to see IN:KIRLPNU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,504.05
1,535.00
1,491.00
1,505.35
1,505.35
-0.55%
10,923
0.65
Apr 29, 2026
1,535.05
1,547.45
1,505.25
1,513.70
1,513.70
-0.71%
13,143
0.79
Apr 28, 2026
1,479.75
1,562.50
1,473.00
1,524.50
1,524.50
+5.19%
75,444
4.87
Apr 27, 2026
1,341.25
1,510.00
1,341.25
1,449.35
1,449.35
+8.35%
100,784
7.16
Apr 24, 2026
1,326.75
1,348.45
1,324.60
1,337.70
1,337.70
+0.81%
4,852
0.34
Apr 23, 2026
1,353.10
1,360.60
1,323.80
1,326.90
1,326.90
-2.06%
4,968
0.35
Apr 22, 2026
1,370.00
1,370.00
1,349.05
1,354.75
1,354.75
-0.56%
3,781
0.27
Apr 21, 2026
1,360.70
1,377.30
1,341.35
1,362.35
1,362.35
-0.27%
11,837
0.85
Apr 20, 2026
1,265.15
1,373.15
1,255.70
1,366.05
1,366.05
+8.00%
21,916
1.61
Apr 17, 2026
1,264.95
1,285.00
1,249.70
1,264.85
1,264.85
+1.09%
16,564
1.16
Apr 16, 2026
1,266.95
1,267.20
1,244.05
1,251.15
1,251.15
-0.80%
3,122
0.22
Apr 15, 2026
1,262.10
1,281.20
1,246.45
1,261.20
1,261.20
+1.93%
7,721
0.55
Apr 14, 2026
1,237.35
1,248.00
1,170.05
1,237.35
1,237.35
0.00%
0
0.00
Apr 13, 2026
1,198.95
1,248.00
1,170.05
1,237.35
1,237.35
+2.94%
9,722
0.69
Apr 10, 2026
1,162.55
1,209.70
1,162.55
1,202.05
1,202.05
+2.27%
4,190
0.28
Apr 09, 2026
1,165.90
1,196.25
1,162.30
1,175.35
1,175.35
+0.67%
1,256
0.08
Apr 08, 2026
1,220.00
1,220.00
1,144.60
1,167.55
1,167.55
+1.66%
1,927
0.13
Apr 07, 2026
1,105.15
1,154.95
1,105.15
1,148.45
1,148.45
+2.03%
2,113
0.12
Apr 06, 2026
1,104.60
1,133.00
1,076.40
1,125.65
1,125.65
+3.14%
3,223
0.18
Apr 03, 2026
1,091.35
1,095.00
1,051.00
1,091.35
1,091.35
0.00%
0
0.00
Apr 02, 2026
1,082.10
1,095.00
1,051.00
1,091.35
1,091.35
+0.85%
2,997
0.15
Apr 01, 2026
1,099.00
1,099.00
1,056.95
1,082.10
1,082.10
+4.40%
982
0.04
Mar 31, 2026
1,036.45
1,069.85
1,034.40
1,036.45
1,036.45
0.00%
0
0.00
Mar 30, 2026
1,042.50
1,069.85
1,034.40
1,036.45
1,036.45
-2.03%
3,535
0.16
Mar 27, 2026
1,155.35
1,155.35
1,048.40
1,057.90
1,057.90
-3.77%
4,809
0.22
Mar 26, 2026
1,099.35
1,119.55
1,083.05
1,099.35
1,099.35
0.00%
0
0.00
Mar 25, 2026
1,083.15
1,119.55
1,083.05
1,099.35
1,099.35
+2.44%
3,647
0.16
Mar 24, 2026
1,053.10
1,083.90
1,040.00
1,073.15
1,073.15
+2.99%
3,275
0.15
Mar 23, 2026
1,031.05
1,059.20
1,030.90
1,042.00
1,042.00
-1.03%
5,458
0.25
Mar 20, 2026
1,067.50
1,072.50
1,047.40
1,052.85
1,052.85
-0.34%
2,677
0.12
Mar 19, 2026
1,040.05
1,070.00
1,032.85
1,056.45
1,056.45
-0.17%
3,438
0.14
Mar 18, 2026
1,042.15
1,083.90
1,042.15
1,058.30
1,058.30
+0.72%
205,798
9.51
Mar 17, 2026
1,054.10
1,068.70
1,044.55
1,050.70
1,050.70
-0.31%
3,122
0.14
Mar 16, 2026
1,079.05
1,079.05
1,041.00
1,054.00
1,054.00
-2.33%
3,151
0.15
Mar 13, 2026
1,103.00
1,110.35
1,068.25
1,079.10
1,079.10
-3.63%
3,941
0.18
Mar 12, 2026
1,103.05
1,124.90
1,090.50
1,119.75
1,119.75
+0.30%
2,079
0.10
Mar 11, 2026
1,118.50
1,145.75
1,114.45
1,116.40
1,116.40
-0.18%
3,423
0.16
Mar 10, 2026
1,108.90
1,122.10
1,108.70
1,118.45
1,118.45
+0.87%
27,469
1.29
Mar 09, 2026
1,137.05
1,137.05
1,091.15
1,108.80
1,108.80
-4.19%
5,362
0.25
Mar 06, 2026
1,136.25
1,165.30
1,135.30
1,157.25
1,157.25
+1.87%
109,297
5.58
Mar 05, 2026
1,144.05
1,148.70
1,120.95
1,136.00
1,136.00
-0.49%
1,786
0.09
Mar 04, 2026
1,144.45
1,174.30
1,124.40
1,141.60
1,141.60
-0.25%
3,604
0.18
Mar 03, 2026
1,144.50
1,172.80
955.00
1,144.50
1,144.50
0.00%
0
0.00
Mar 02, 2026
955.00
1,172.80
955.00
1,144.50
1,144.50
-1.73%
2,453
0.12
Feb 27, 2026
1,135.00
1,171.95
1,135.00
1,164.60
1,164.60
+1.66%
1,143
0.06
Feb 26, 2026
1,153.70
1,172.65
1,141.00
1,145.55
1,145.55
-0.70%
1,656
0.08
Feb 25, 2026
1,129.00
1,160.00
1,125.85
1,153.60
1,153.60
+1.47%
2,536
0.13
Feb 24, 2026
1,132.65
1,144.30
1,122.05
1,136.85
1,136.85
-0.79%
1,358
0.07
Feb 23, 2026
1,141.00
1,150.05
1,123.65
1,145.95
1,145.95
+0.44%
2,398
0.12
Feb 20, 2026
1,119.00
1,151.10
1,107.40
1,140.95
1,140.95
+1.48%
3,436
0.17
Rows: