Education
About Us
Working with TipRanks
Follow Us
Kirloskar Oil Engines Limited (IN:KIRLOSENG)
:KIRLOSENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
1,115.00
1,172.50
1,068.10
1,085.10
1,085.10
-2.68%
44,965
1.10
Dec 02, 2025
1,118.25
1,128.05
1,109.30
1,114.95
1,114.95
-0.10%
3,950
0.10
Dec 01, 2025
1,146.80
1,155.60
1,114.85
1,116.05
1,116.05
-0.73%
13,414
0.33
Nov 28, 2025
1,140.45
1,156.75
1,115.00
1,124.30
1,124.30
-1.26%
6,227
0.15
Nov 27, 2025
1,145.05
1,161.00
1,130.00
1,138.65
1,138.65
-0.83%
13,280
0.32
Nov 26, 2025
1,155.55
1,167.00
1,141.65
1,148.20
1,148.20
-0.61%
5,326
0.13
Nov 25, 2025
1,125.25
1,160.00
1,121.30
1,155.25
1,155.25
+2.12%
17,907
0.43
Nov 24, 2025
1,174.90
1,174.90
1,125.00
1,131.25
1,131.25
-2.70%
13,459
0.32
Nov 21, 2025
1,178.45
1,178.45
1,151.30
1,162.70
1,162.70
-1.49%
11,344
0.27
Nov 20, 2025
1,177.00
1,194.60
1,164.10
1,180.25
1,180.25
+0.31%
12,199
0.28
Nov 19, 2025
1,142.40
1,185.00
1,140.95
1,176.65
1,176.65
+3.06%
187,570
4.55
Nov 18, 2025
1,110.15
1,147.00
1,102.45
1,141.70
1,141.70
+2.92%
22,802
0.56
Nov 17, 2025
1,100.05
1,123.10
1,091.45
1,109.35
1,109.35
+1.60%
21,826
0.53
Nov 14, 2025
1,078.00
1,099.85
1,065.00
1,091.85
1,091.85
+0.68%
42,806
1.06
Nov 13, 2025
1,063.15
1,092.35
1,054.75
1,084.45
1,084.45
+2.43%
89,758
2.30
Nov 12, 2025
1,000.05
1,099.90
1,000.05
1,058.70
1,058.70
+12.01%
664,913
23.25
Nov 11, 2025
954.90
960.25
934.10
945.15
945.15
-0.70%
8,253
0.28
Nov 10, 2025
951.35
965.95
944.95
951.85
951.85
-1.30%
18,136
0.52
Nov 07, 2025
985.00
985.00
954.80
964.35
964.35
-2.39%
9,841
0.28
Nov 06, 2025
1,013.90
1,027.20
969.05
988.00
988.00
-2.65%
16,972
0.49
Nov 04, 2025
1,000.65
1,039.90
1,000.65
1,014.90
1,014.90
-0.51%
28,789
0.84
Nov 03, 2025
987.20
1,023.55
987.20
1,020.10
1,020.10
+2.07%
19,681
0.58
Oct 31, 2025
1,016.05
1,025.00
997.00
999.45
999.45
-1.69%
23,369
0.69
Oct 30, 2025
1,000.15
1,028.50
1,000.15
1,016.65
1,016.65
-0.14%
11,874
0.35
Oct 29, 2025
1,004.95
1,024.85
986.15
1,018.05
1,018.05
+1.14%
60,397
1.82
Oct 28, 2025
946.55
1,015.00
937.60
1,006.60
1,006.60
+7.10%
219,728
7.31
Oct 27, 2025
900.55
946.35
891.80
939.90
939.90
+4.49%
32,070
1.07
Oct 24, 2025
896.05
912.90
894.70
899.50
899.50
+0.49%
3,890
0.13
Oct 23, 2025
899.05
903.45
885.00
895.10
895.10
+0.03%
3,886
0.13
Oct 21, 2025
880.05
898.90
880.05
894.80
894.80
+1.43%
2,851
0.09
Oct 20, 2025
892.65
893.00
878.60
882.15
882.15
-0.97%
10,379
0.33
Oct 17, 2025
876.25
897.00
875.00
890.75
890.75
+1.15%
5,913
0.19
Oct 16, 2025
877.95
903.15
877.95
880.65
880.65
+0.53%
19,639
0.61
Oct 15, 2025
875.00
879.40
867.00
876.05
876.05
+0.64%
8,219
0.25
Oct 14, 2025
885.00
889.80
866.10
870.45
870.45
-1.63%
11,466
0.35
Oct 13, 2025
891.15
891.15
877.00
884.85
884.85
-0.67%
6,032
0.15
Oct 10, 2025
875.05
897.00
875.05
890.85
890.85
+1.26%
6,869
0.15
Oct 09, 2025
881.00
887.30
875.50
879.75
879.75
-0.27%
9,103
0.20
Oct 08, 2025
883.55
895.05
880.55
882.10
882.10
+0.10%
15,490
0.35
Oct 07, 2025
898.00
900.75
877.00
881.20
881.20
-1.29%
307,087
7.67
Oct 06, 2025
902.35
907.70
890.00
892.75
892.75
-1.00%
10,573
0.26
Oct 03, 2025
921.00
925.30
893.15
901.80
901.80
-2.57%
6,612
0.16
Oct 01, 2025
919.05
933.00
915.80
925.55
925.55
+0.77%
4,468
0.11
Sep 30, 2025
920.70
926.40
904.55
918.45
918.45
-0.28%
13,223
0.33
Sep 29, 2025
919.00
942.40
906.05
921.00
921.00
+0.66%
17,298
0.43
Sep 26, 2025
940.55
949.00
911.35
915.00
915.00
-3.60%
24,815
0.62
Sep 25, 2025
966.05
973.00
940.20
949.15
949.15
-2.38%
9,305
0.23
Sep 24, 2025
946.65
984.40
946.65
972.25
972.25
+1.84%
39,254
0.98
Sep 23, 2025
969.95
971.20
951.20
954.70
954.70
-1.05%
8,747
0.22
Sep 22, 2025
981.45
981.45
956.25
964.80
964.80
+0.18%
12,123
0.30
Rows: