Education
About Us
Working with TipRanks
Follow Us
Kirloskar Oil Engines Limited (IN:KIRLOSENG)
:KIRLOSENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,115.00
1,187.85
1,111.05
1,173.20
1,173.20
+4.84%
48,100
0.94
Jan 29, 2026
1,105.55
1,131.00
1,076.70
1,119.00
1,119.00
+0.52%
16,685
0.33
Jan 28, 2026
1,098.50
1,119.65
1,095.00
1,113.25
1,113.25
+1.60%
8,029
0.15
Jan 27, 2026
1,094.80
1,110.30
1,073.90
1,095.75
1,095.75
+0.14%
46,005
0.84
Jan 26, 2026
1,094.20
1,125.85
1,089.65
1,094.20
1,094.20
0.00%
0
0.00
Jan 23, 2026
1,119.85
1,125.85
1,089.65
1,094.20
1,094.20
-1.67%
6,354
0.11
Jan 22, 2026
1,104.40
1,129.55
1,096.10
1,112.80
1,112.80
+0.77%
17,879
0.32
Jan 21, 2026
1,085.05
1,120.00
1,058.00
1,104.30
1,104.30
+0.38%
26,291
0.48
Jan 20, 2026
1,115.15
1,131.00
1,085.80
1,100.10
1,100.10
-2.77%
21,086
0.39
Jan 19, 2026
1,156.25
1,159.40
1,125.20
1,131.45
1,131.45
-3.39%
20,710
0.38
Jan 16, 2026
1,144.45
1,191.40
1,144.45
1,171.15
1,171.15
+0.35%
18,783
0.35
Jan 15, 2026
1,167.10
1,172.45
1,138.25
1,167.10
1,167.10
0.00%
0
0.00
Jan 14, 2026
1,148.60
1,172.45
1,138.25
1,167.10
1,167.10
+1.62%
10,517
0.19
Jan 13, 2026
1,128.20
1,158.00
1,126.20
1,148.50
1,148.50
+2.02%
12,444
0.23
Jan 12, 2026
1,122.45
1,140.35
1,104.25
1,125.75
1,125.75
-2.98%
55,801
1.04
Jan 09, 2026
1,163.55
1,203.95
1,150.95
1,160.35
1,160.35
-1.79%
40,151
0.76
Jan 08, 2026
1,222.30
1,238.20
1,174.55
1,181.45
1,181.45
-3.33%
41,517
0.79
Jan 07, 2026
1,258.95
1,265.00
1,209.65
1,222.20
1,222.20
-1.93%
34,198
0.60
Jan 06, 2026
1,252.40
1,273.95
1,242.80
1,246.30
1,246.30
-0.62%
13,341
0.23
Jan 05, 2026
1,241.30
1,278.00
1,241.30
1,254.10
1,254.10
-0.53%
18,084
0.32
Jan 02, 2026
1,230.55
1,268.00
1,216.55
1,260.80
1,260.80
+2.67%
22,500
0.40
Jan 01, 2026
1,228.80
1,256.30
1,207.00
1,228.00
1,228.00
+0.80%
22,592
0.40
Dec 31, 2025
1,205.05
1,226.00
1,204.00
1,218.20
1,218.20
-0.50%
18,853
0.33
Dec 30, 2025
1,219.15
1,230.55
1,201.15
1,224.30
1,224.30
-0.11%
21,105
0.37
Dec 29, 2025
1,268.35
1,268.85
1,205.00
1,225.65
1,225.65
-3.37%
26,811
0.48
Dec 26, 2025
1,252.10
1,274.20
1,244.00
1,268.35
1,268.35
+0.37%
27,311
0.49
Dec 24, 2025
1,298.75
1,298.75
1,259.35
1,263.65
1,263.65
-2.87%
31,257
0.56
Dec 23, 2025
1,312.00
1,327.45
1,280.65
1,301.05
1,301.05
-0.77%
32,701
0.59
Dec 22, 2025
1,251.95
1,329.10
1,251.95
1,311.10
1,311.10
+5.12%
178,210
3.36
Dec 19, 2025
1,283.30
1,293.65
1,240.00
1,247.20
1,247.20
-2.95%
34,720
0.66
Dec 18, 2025
1,256.90
1,302.00
1,214.45
1,285.05
1,285.05
+0.44%
201,491
4.01
Dec 17, 2025
1,241.30
1,289.90
1,212.85
1,279.45
1,279.45
+3.88%
266,661
5.44
Dec 16, 2025
1,132.55
1,262.00
1,132.55
1,231.65
1,231.65
+8.37%
424,553
10.01
Dec 15, 2025
1,138.65
1,164.30
1,131.20
1,136.55
1,136.55
-0.64%
6,354
0.15
Dec 12, 2025
1,111.50
1,147.00
1,111.50
1,143.90
1,143.90
+2.34%
14,460
0.34
Dec 11, 2025
1,101.80
1,124.00
1,099.80
1,117.70
1,117.70
+0.66%
4,415
0.10
Dec 10, 2025
1,121.25
1,143.95
1,104.70
1,110.40
1,110.40
-1.26%
12,617
0.30
Dec 09, 2025
1,098.05
1,133.05
1,078.15
1,124.55
1,124.55
+2.34%
33,661
0.80
Dec 08, 2025
1,115.05
1,152.85
1,093.00
1,098.85
1,098.85
-2.81%
15,952
0.38
Dec 05, 2025
1,152.85
1,160.00
1,115.45
1,130.60
1,130.60
-3.08%
27,870
0.66
Dec 04, 2025
1,081.70
1,178.90
1,081.70
1,166.50
1,166.50
+7.50%
102,137
2.46
Dec 03, 2025
1,115.00
1,172.50
1,068.10
1,085.10
1,085.10
-2.68%
44,965
1.10
Dec 02, 2025
1,118.25
1,128.05
1,109.30
1,114.95
1,114.95
-0.10%
3,950
0.10
Dec 01, 2025
1,146.80
1,155.60
1,114.85
1,116.05
1,116.05
-0.73%
13,414
0.33
Nov 28, 2025
1,140.45
1,156.75
1,115.00
1,124.30
1,124.30
-1.26%
6,227
0.15
Nov 27, 2025
1,145.05
1,161.00
1,130.00
1,138.65
1,138.65
-0.83%
13,280
0.32
Nov 26, 2025
1,155.55
1,167.00
1,141.65
1,148.20
1,148.20
-0.61%
5,326
0.13
Nov 25, 2025
1,125.25
1,160.00
1,121.30
1,155.25
1,155.25
+2.12%
17,907
0.43
Nov 24, 2025
1,174.90
1,174.90
1,125.00
1,131.25
1,131.25
-2.70%
13,459
0.32
Nov 21, 2025
1,178.45
1,178.45
1,151.30
1,162.70
1,162.70
-1.49%
11,344
0.27
Rows: