Education
About Us
Working with TipRanks
Follow Us
Kirloskar Oil Engines Limited (IN:KIRLOSENG)
:KIRLOSENG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
905.05
966.80
895.60
916.80
916.80
-0.30%
440,421
13.40
Jul 10, 2025
830.05
939.00
830.05
919.55
919.55
+10.41%
303,495
10.72
Jul 09, 2025
834.05
845.20
830.00
832.85
832.85
-0.14%
10,057
0.35
Jul 08, 2025
849.95
853.35
831.70
834.00
834.00
-1.53%
5,391
0.19
Jul 07, 2025
841.05
864.00
841.05
846.95
846.95
-1.05%
17,406
0.59
Jul 04, 2025
846.15
865.00
841.80
855.95
855.95
+0.96%
18,928
0.64
Jul 03, 2025
842.00
853.85
839.85
847.85
847.85
+0.10%
6,883
0.23
Jul 02, 2025
864.50
864.50
840.00
847.00
847.00
-1.22%
10,609
0.36
Jul 01, 2025
850.05
867.05
850.05
857.45
857.45
+0.68%
17,123
0.57
Jun 30, 2025
856.15
869.15
845.15
851.65
851.65
-1.18%
10,408
0.34
Jun 27, 2025
877.95
877.95
852.20
861.85
861.85
-0.65%
10,417
0.34
Jun 26, 2025
858.00
878.20
855.50
867.45
867.45
+1.52%
30,145
0.98
Jun 25, 2025
848.55
869.20
848.55
854.45
854.45
+0.35%
18,395
0.59
Jun 24, 2025
847.05
864.90
847.05
851.45
851.45
+0.65%
4,727
0.15
Jun 23, 2025
836.10
847.50
828.50
845.95
845.95
+0.11%
7,414
0.23
Jun 20, 2025
835.00
852.75
826.50
845.00
845.00
+1.14%
9,490
0.28
Jun 19, 2025
856.00
861.05
833.05
835.50
835.50
-2.23%
12,726
0.37
Jun 18, 2025
864.95
864.95
851.10
854.55
854.55
-0.67%
10,928
0.31
Jun 17, 2025
869.90
887.45
856.55
860.30
860.30
-0.99%
11,117
0.32
Jun 16, 2025
866.55
880.75
837.70
868.90
868.90
-1.52%
67,300
1.95
Jun 13, 2025
862.00
896.55
862.00
882.30
882.30
-1.59%
29,591
0.84
Jun 12, 2025
892.20
937.60
892.20
896.55
896.55
-0.69%
63,961
1.84
Jun 11, 2025
908.95
912.85
885.55
902.80
902.80
+0.50%
10,549
0.30
Jun 10, 2025
919.00
925.50
896.60
898.30
898.30
-1.70%
32,636
0.93
Jun 09, 2025
884.95
922.50
869.60
913.80
913.80
+5.13%
28,061
0.79
Jun 06, 2025
874.85
881.45
865.50
869.20
869.20
-0.65%
10,193
0.29
Jun 05, 2025
884.45
897.75
872.80
874.85
874.85
-0.11%
19,897
0.55
Jun 04, 2025
872.00
889.40
867.10
875.80
875.80
+0.73%
7,406
0.20
Jun 03, 2025
884.05
890.75
864.85
869.45
869.45
-1.41%
8,158
0.22
Jun 02, 2025
901.20
917.75
879.70
881.90
881.90
-2.51%
27,421
0.73
May 30, 2025
902.30
921.15
893.65
904.65
904.65
+1.60%
35,884
0.93
May 29, 2025
850.20
899.95
850.20
890.40
890.40
+4.43%
27,090
0.70
May 28, 2025
862.05
876.20
848.50
852.65
852.65
-1.02%
12,899
0.33
May 27, 2025
868.10
874.95
855.70
861.40
861.40
-0.77%
16,632
0.42
May 26, 2025
855.05
885.95
851.75
868.05
868.05
+1.69%
31,275
0.78
May 23, 2025
849.15
869.95
838.00
853.60
853.60
+0.43%
8,412
0.21
May 22, 2025
860.00
868.05
846.05
849.95
849.95
-1.17%
17,085
0.42
May 21, 2025
888.00
888.00
856.00
860.00
860.00
-2.10%
9,989
0.23
May 20, 2025
880.30
904.15
870.10
878.45
878.45
-0.91%
29,733
0.70
May 19, 2025
895.45
895.45
867.15
886.50
886.50
-1.19%
47,014
1.13
May 16, 2025
870.00
923.55
856.00
897.15
897.15
+4.23%
159,787
4.05
May 15, 2025
725.70
878.00
725.70
860.70
860.70
+17.11%
383,500
11.46
May 14, 2025
729.40
741.05
712.90
734.95
734.95
+2.30%
14,356
0.43
May 13, 2025
707.00
720.50
698.60
718.45
718.45
+2.65%
11,922
0.36
May 12, 2025
706.00
723.15
697.95
699.90
699.90
+4.50%
48,033
1.46
May 09, 2025
662.05
689.75
662.05
669.75
669.75
-3.70%
28,953
0.89
May 08, 2025
722.05
726.00
689.05
695.45
695.45
-3.38%
7,038
0.22
May 07, 2025
711.05
728.15
711.05
719.80
719.80
-0.74%
8,264
0.25
May 06, 2025
744.15
744.65
721.55
725.15
725.15
-2.79%
13,895
0.43
May 05, 2025
751.70
751.70
738.05
746.00
746.00
+0.94%
2,303
0.07
Rows: