Kirloskar Oil Engines Limited (IN:KIRLOSENG)
:KIRLOSENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,477.00
1,487.65
1,440.50
1,458.60
1,458.60
-0.47%
16,907
0.40
Apr 08, 2026
1,458.05
1,475.00
1,420.00
1,465.45
1,465.45
+5.02%
17,238
0.40
Apr 07, 2026
1,407.35
1,409.75
1,387.85
1,395.40
1,395.40
-1.36%
4,369
0.10
Apr 06, 2026
1,365.60
1,444.80
1,365.60
1,414.65
1,414.65
+1.96%
21,847
0.50
Apr 03, 2026
1,387.50
1,398.00
1,320.85
1,387.50
1,387.50
0.00%
0
0.00
Apr 02, 2026
1,355.00
1,398.00
1,320.85
1,387.50
1,387.50
+1.69%
11,026
0.25
Apr 01, 2026
1,330.05
1,410.85
1,330.05
1,364.40
1,364.40
+2.83%
15,796
0.36
Mar 31, 2026
1,326.80
1,435.90
1,305.00
1,326.80
1,326.80
0.00%
0
0.00
Mar 30, 2026
1,300.25
1,340.40
1,298.10
1,326.80
1,326.80
-1.31%
13,698
0.31
Mar 27, 2026
1,391.05
1,391.05
1,330.15
1,344.40
1,344.40
-3.44%
20,681
0.46
Mar 26, 2026
1,392.35
1,400.00
1,335.45
1,392.35
1,392.35
0.00%
0
0.00
Mar 25, 2026
1,335.45
1,400.00
1,335.45
1,392.35
1,392.35
+4.79%
19,567
0.43
Mar 24, 2026
1,300.35
1,335.40
1,255.50
1,328.75
1,328.75
+3.32%
28,210
0.63
Mar 23, 2026
1,353.05
1,365.00
1,277.00
1,286.05
1,286.05
-6.92%
29,600
0.66
Mar 20, 2026
1,419.30
1,441.55
1,364.95
1,381.70
1,381.70
-2.64%
10,922
0.24
Mar 19, 2026
1,413.50
1,442.60
1,400.75
1,419.20
1,419.20
-1.34%
23,800
0.50
Mar 18, 2026
1,455.10
1,467.00
1,433.20
1,438.50
1,438.50
-0.16%
8,755
0.18
Mar 17, 2026
1,481.90
1,481.90
1,433.15
1,440.75
1,440.75
-1.81%
8,334
0.16
Mar 16, 2026
1,442.10
1,509.75
1,420.05
1,467.35
1,467.35
+1.03%
46,169
0.85
Mar 13, 2026
1,465.00
1,499.50
1,427.90
1,452.35
1,452.35
-1.08%
24,709
0.41
Mar 12, 2026
1,452.00
1,494.55
1,405.90
1,468.25
1,468.25
+1.06%
48,877
0.81
Mar 11, 2026
1,445.20
1,475.75
1,423.30
1,452.85
1,452.85
+1.28%
16,610
0.28
Mar 10, 2026
1,511.85
1,511.85
1,420.00
1,434.55
1,434.55
-1.36%
18,209
0.30
Mar 09, 2026
1,500.40
1,515.90
1,436.80
1,454.40
1,454.40
-3.91%
432,993
8.15
Mar 06, 2026
1,472.55
1,529.40
1,472.55
1,513.55
1,513.55
+3.11%
79,139
1.51
Mar 05, 2026
1,414.65
1,474.00
1,412.05
1,467.90
1,467.90
+3.76%
30,465
0.58
Mar 04, 2026
1,390.15
1,423.75
1,351.30
1,414.70
1,414.70
+0.34%
30,491
0.58
Mar 03, 2026
1,409.85
1,422.15
1,276.50
1,409.85
1,409.85
0.00%
0
0.00
Mar 02, 2026
1,276.50
1,422.15
1,276.50
1,409.85
1,409.85
+1.02%
50,011
0.93
Feb 27, 2026
1,392.10
1,400.55
1,362.95
1,395.55
1,395.55
-0.22%
17,206
0.32
Feb 26, 2026
1,404.50
1,425.40
1,382.50
1,398.60
1,398.60
-0.41%
12,594
0.24
Feb 25, 2026
1,375.75
1,425.00
1,375.75
1,404.35
1,404.35
+0.62%
14,472
0.27
Feb 24, 2026
1,381.30
1,415.25
1,360.05
1,395.65
1,395.65
-0.30%
15,892
0.30
Feb 23, 2026
1,414.10
1,428.85
1,383.60
1,399.90
1,399.90
-1.06%
9,317
0.17
Feb 20, 2026
1,421.50
1,432.00
1,409.15
1,414.90
1,414.90
-0.29%
11,659
0.22
Feb 19, 2026
1,428.95
1,437.20
1,408.00
1,421.50
1,419.00
+0.44%
21,467
0.40
Feb 18, 2026
1,427.40
1,441.00
1,394.50
1,415.30
1,412.81
-0.84%
29,223
0.55
Feb 17, 2026
1,412.05
1,475.00
1,406.30
1,427.35
1,424.84
+1.06%
76,999
1.48
Feb 16, 2026
1,382.30
1,418.35
1,377.65
1,412.40
1,409.92
+2.35%
66,770
1.24
Feb 13, 2026
1,337.10
1,392.00
1,336.40
1,379.95
1,377.52
+3.26%
599,285
13.41
Feb 12, 2026
1,359.35
1,435.75
1,287.80
1,336.40
1,334.05
+1.04%
337,951
8.52
Feb 11, 2026
1,270.70
1,328.00
1,245.00
1,322.70
1,320.37
+4.75%
48,933
1.24
Feb 10, 2026
1,221.00
1,272.00
1,205.05
1,262.75
1,260.53
+3.51%
34,457
0.85
Feb 09, 2026
1,175.15
1,222.95
1,175.15
1,219.90
1,217.75
+3.92%
12,231
0.24
Feb 06, 2026
1,185.30
1,192.55
1,155.30
1,173.90
1,171.84
-1.77%
6,049
0.12
Feb 05, 2026
1,228.20
1,230.70
1,192.70
1,195.00
1,192.90
-2.70%
4,602
0.09
Feb 04, 2026
1,124.05
1,245.70
1,124.05
1,228.20
1,226.04
+4.43%
12,925
0.25
Feb 03, 2026
1,209.45
1,209.45
1,143.35
1,176.15
1,174.08
+2.17%
14,560
0.29
Feb 02, 2026
1,138.05
1,155.00
1,100.45
1,151.20
1,149.18
-1.88%
9,003
0.18
Jan 30, 2026
1,115.00
1,187.85
1,111.05
1,173.20
1,171.14
+4.84%
48,100
0.95
Rows: