Kirloskar Oil Engines Limited (IN:KIRLOSENG)
:KIRLOSENG
Want to see IN:KIRLOSENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,675.00
1,703.30
1,650.70
1,669.85
1,669.85
-0.30%
19,398
0.42
May 21, 2026
1,682.95
1,690.00
1,654.60
1,674.95
1,674.95
+0.72%
11,325
0.25
May 20, 2026
1,660.50
1,677.00
1,631.10
1,663.00
1,663.00
+0.15%
22,908
0.50
May 19, 2026
1,696.05
1,702.00
1,633.85
1,660.50
1,660.50
-2.27%
417,834
10.62
May 18, 2026
1,740.00
1,740.00
1,671.75
1,699.10
1,699.10
-2.60%
33,370
0.85
May 15, 2026
1,619.15
1,758.80
1,537.65
1,744.40
1,744.40
+9.37%
192,087
5.13
May 14, 2026
1,616.20
1,642.50
1,580.85
1,594.95
1,594.95
-0.31%
15,086
0.39
May 13, 2026
1,554.25
1,649.90
1,554.25
1,599.85
1,599.85
+2.43%
32,064
0.68
May 12, 2026
1,331.15
1,656.70
1,331.15
1,561.85
1,561.85
-5.96%
47,149
0.91
May 11, 2026
1,738.90
1,738.90
1,653.95
1,660.75
1,660.75
-3.87%
12,020
0.23
May 08, 2026
1,728.00
1,750.35
1,721.65
1,727.60
1,727.60
+0.02%
21,602
0.41
May 07, 2026
1,708.85
1,762.00
1,708.85
1,727.20
1,727.20
+0.95%
26,368
0.50
May 06, 2026
1,739.00
1,753.25
1,666.50
1,710.95
1,710.95
-1.50%
20,399
0.39
May 05, 2026
1,740.70
1,749.95
1,716.00
1,736.95
1,736.95
+0.89%
70,853
1.38
May 04, 2026
1,672.10
1,753.00
1,672.10
1,721.70
1,721.70
+1.07%
26,396
0.52
May 01, 2026
1,703.45
1,725.80
1,685.00
1,703.45
1,703.45
0.00%
0
0.00
Apr 30, 2026
1,698.80
1,725.80
1,685.00
1,703.45
1,703.45
+0.29%
51,964
1.03
Apr 29, 2026
1,735.40
1,747.10
1,694.70
1,698.55
1,698.55
-1.56%
21,654
0.43
Apr 28, 2026
1,677.95
1,740.00
1,676.65
1,725.55
1,725.55
+2.73%
75,457
1.51
Apr 27, 2026
1,615.35
1,696.00
1,606.15
1,679.65
1,679.65
+5.33%
64,511
1.31
Apr 24, 2026
1,628.90
1,635.10
1,573.75
1,594.70
1,594.70
-0.80%
319,624
7.14
Apr 23, 2026
1,638.90
1,678.00
1,600.05
1,607.50
1,607.50
-1.98%
15,216
0.34
Apr 22, 2026
1,685.80
1,685.80
1,634.10
1,640.00
1,640.00
-1.37%
11,552
0.26
Apr 21, 2026
1,639.90
1,670.00
1,630.75
1,662.75
1,662.75
+1.28%
16,511
0.37
Apr 20, 2026
1,643.45
1,686.00
1,617.45
1,641.75
1,641.75
+1.53%
29,666
0.67
Apr 17, 2026
1,619.40
1,637.35
1,586.55
1,616.95
1,616.95
+0.13%
12,730
0.29
Apr 16, 2026
1,612.00
1,663.00
1,584.30
1,614.90
1,614.90
+1.00%
74,288
1.70
Apr 15, 2026
1,528.65
1,612.00
1,502.10
1,598.85
1,598.85
+7.83%
93,577
2.20
Apr 14, 2026
1,482.70
1,505.90
1,415.00
1,482.70
1,482.70
0.00%
0
0.00
Apr 13, 2026
1,434.25
1,505.90
1,415.00
1,482.70
1,482.70
+0.64%
34,812
0.83
Apr 10, 2026
1,468.60
1,496.00
1,444.60
1,473.25
1,473.25
+1.00%
28,605
0.68
Apr 09, 2026
1,477.00
1,487.65
1,440.50
1,458.60
1,458.60
-0.47%
16,907
0.40
Apr 08, 2026
1,458.05
1,475.00
1,420.00
1,465.45
1,465.45
+5.02%
17,238
0.40
Apr 07, 2026
1,407.35
1,409.75
1,387.85
1,395.40
1,395.40
-1.36%
4,369
0.10
Apr 06, 2026
1,365.60
1,444.80
1,365.60
1,414.65
1,414.65
+1.96%
21,847
0.50
Apr 03, 2026
1,387.50
1,398.00
1,320.85
1,387.50
1,387.50
0.00%
0
0.00
Apr 02, 2026
1,355.00
1,398.00
1,320.85
1,387.50
1,387.50
+1.69%
11,026
0.25
Apr 01, 2026
1,330.05
1,410.85
1,330.05
1,364.40
1,364.40
+2.83%
15,796
0.36
Mar 31, 2026
1,326.80
1,435.90
1,305.00
1,326.80
1,326.80
0.00%
0
0.00
Mar 30, 2026
1,300.25
1,340.40
1,298.10
1,326.80
1,326.80
-1.31%
13,698
0.31
Mar 27, 2026
1,391.05
1,391.05
1,330.15
1,344.40
1,344.40
-3.44%
20,681
0.46
Mar 26, 2026
1,392.35
1,400.00
1,335.45
1,392.35
1,392.35
0.00%
0
0.00
Mar 25, 2026
1,335.45
1,400.00
1,335.45
1,392.35
1,392.35
+4.79%
19,567
0.43
Mar 24, 2026
1,300.35
1,335.40
1,255.50
1,328.75
1,328.75
+3.32%
28,210
0.63
Mar 23, 2026
1,353.05
1,365.00
1,277.00
1,286.05
1,286.05
-6.92%
29,600
0.66
Mar 20, 2026
1,419.30
1,441.55
1,364.95
1,381.70
1,381.70
-2.64%
10,922
0.24
Mar 19, 2026
1,413.50
1,442.60
1,400.75
1,419.20
1,419.20
-1.34%
23,800
0.50
Mar 18, 2026
1,455.10
1,467.00
1,433.20
1,438.50
1,438.50
-0.16%
8,755
0.18
Mar 17, 2026
1,481.90
1,481.90
1,433.15
1,440.75
1,440.75
-1.81%
8,334
0.16
Mar 16, 2026
1,442.10
1,509.75
1,420.05
1,467.35
1,467.35
+1.03%
46,169
0.85
Rows: