Education
About Us
Working with TipRanks
Follow Us
Kirloskar Oil Engines Limited (IN:KIRLOSENG)
:KIRLOSENG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
874.85
881.45
865.50
869.20
869.20
-0.65%
10,193
0.29
Jun 05, 2025
884.45
897.75
872.80
874.85
874.85
-0.11%
19,897
0.55
Jun 04, 2025
872.00
889.40
867.10
875.80
875.80
+0.73%
7,406
0.20
Jun 03, 2025
884.05
890.75
864.85
869.45
869.45
-1.41%
8,158
0.22
Jun 02, 2025
901.20
917.75
879.70
881.90
881.90
-2.51%
27,421
0.73
May 30, 2025
902.30
921.15
893.65
904.65
904.65
+1.60%
35,884
0.93
May 29, 2025
850.20
899.95
850.20
890.40
890.40
+4.43%
27,090
0.70
May 28, 2025
862.05
876.20
848.50
852.65
852.65
-1.02%
12,899
0.33
May 27, 2025
868.10
874.95
855.70
861.40
861.40
-0.77%
16,632
0.42
May 26, 2025
855.05
885.95
851.75
868.05
868.05
+1.69%
31,275
0.78
May 23, 2025
849.15
869.95
838.00
853.60
853.60
+0.43%
8,412
0.21
May 22, 2025
860.00
868.05
846.05
849.95
849.95
-1.17%
17,085
0.42
May 21, 2025
888.00
888.00
856.00
860.00
860.00
-2.10%
9,989
0.23
May 20, 2025
880.30
904.15
870.10
878.45
878.45
-0.91%
29,733
0.70
May 19, 2025
895.45
895.45
867.15
886.50
886.50
-1.19%
47,014
1.13
May 16, 2025
870.00
923.55
856.00
897.15
897.15
+4.23%
159,787
4.05
May 15, 2025
725.70
878.00
725.70
860.70
860.70
+17.11%
383,500
11.46
May 14, 2025
729.40
741.05
712.90
734.95
734.95
+2.30%
14,356
0.43
May 13, 2025
707.00
720.50
698.60
718.45
718.45
+2.65%
11,922
0.36
May 12, 2025
706.00
723.15
697.95
699.90
699.90
+4.50%
48,033
1.46
May 09, 2025
662.05
689.75
662.05
669.75
669.75
-3.70%
28,953
0.89
May 08, 2025
722.05
726.00
689.05
695.45
695.45
-3.38%
7,038
0.22
May 07, 2025
711.05
728.15
711.05
719.80
719.80
-0.74%
8,264
0.25
May 06, 2025
744.15
744.65
721.55
725.15
725.15
-2.79%
13,895
0.43
May 05, 2025
751.70
751.70
738.05
746.00
746.00
+0.94%
2,303
0.07
May 02, 2025
742.05
748.00
731.70
739.05
739.05
-0.97%
9,258
0.28
Apr 30, 2025
745.00
751.55
727.25
746.30
746.30
-0.35%
15,592
0.48
Apr 29, 2025
740.00
752.00
739.15
748.95
748.95
+1.13%
14,856
0.45
Apr 28, 2025
733.25
744.25
726.05
740.55
740.55
+0.81%
10,787
0.33
Apr 25, 2025
745.05
753.00
722.05
734.60
734.60
-2.37%
16,074
0.49
Apr 24, 2025
745.05
766.70
745.05
752.45
752.45
-0.77%
19,100
0.59
Apr 23, 2025
754.05
764.10
742.55
758.30
758.30
+0.44%
23,044
0.72
Apr 22, 2025
755.00
767.00
742.55
755.00
755.00
+0.59%
30,407
0.95
Apr 21, 2025
745.65
757.80
734.60
750.55
750.55
+0.66%
122,813
4.08
Apr 17, 2025
754.20
763.00
744.15
745.65
745.65
-1.45%
9,484
0.31
Apr 16, 2025
733.00
760.00
730.00
756.60
756.60
+3.35%
16,802
0.55
Apr 15, 2025
728.20
735.95
721.50
732.10
732.10
+0.81%
17,189
0.57
Apr 11, 2025
723.95
732.60
709.70
726.20
726.20
+3.48%
20,617
0.69
Apr 09, 2025
710.05
717.00
694.05
701.80
701.80
-1.72%
9,811
0.33
Apr 08, 2025
713.05
730.40
705.10
714.05
714.05
+0.44%
16,074
0.54
Apr 07, 2025
605.10
717.00
585.75
710.90
710.90
-1.66%
23,620
0.80
Apr 04, 2025
752.00
755.60
715.00
722.90
722.90
-3.98%
20,206
0.69
Apr 03, 2025
734.50
765.50
732.00
752.90
752.90
+3.25%
70,194
2.47
Apr 02, 2025
721.00
734.90
702.05
729.20
729.20
+0.51%
14,045
0.50
Apr 01, 2025
715.00
729.30
705.30
725.50
725.50
+0.83%
10,962
0.39
Mar 28, 2025
743.90
743.90
717.90
719.55
719.55
-2.23%
12,983
0.46
Mar 27, 2025
711.40
738.75
711.40
735.95
735.95
+1.88%
34,149
1.23
Mar 26, 2025
757.95
758.00
691.50
722.40
722.40
-3.38%
52,268
1.93
Mar 25, 2025
761.95
763.00
727.05
747.70
747.70
-0.31%
20,353
0.76
Mar 24, 2025
769.00
769.00
743.20
750.05
750.05
+0.37%
35,889
1.35
Rows: