Education
About Us
Working with TipRanks
Follow Us
Kirloskar Oil Engines Limited (IN:KIRLOSENG)
:KIRLOSENG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
900.75
907.40
861.60
871.25
871.25
-3.68%
15,852
0.39
Jul 31, 2025
901.05
913.50
896.45
904.50
904.50
-0.93%
11,153
0.28
Jul 30, 2025
921.65
930.55
914.45
917.00
913.00
-0.01%
9,153
0.23
Jul 29, 2025
902.65
923.00
893.80
921.15
917.13
+2.54%
6,645
0.17
Jul 28, 2025
905.15
916.50
892.60
902.25
898.31
-1.02%
22,257
0.55
Jul 25, 2025
941.05
943.20
909.30
915.50
911.51
-2.18%
17,213
0.43
Jul 24, 2025
909.35
943.70
909.35
940.00
935.90
+3.00%
35,352
0.89
Jul 23, 2025
898.65
925.70
898.65
916.65
912.65
+1.33%
15,937
0.40
Jul 22, 2025
933.45
933.45
903.65
908.55
904.59
-0.83%
28,747
0.72
Jul 21, 2025
920.00
935.35
912.75
920.20
916.19
+0.58%
26,537
0.67
Jul 18, 2025
942.65
942.65
914.50
918.90
914.89
-1.60%
10,174
0.24
Jul 17, 2025
944.80
955.80
933.00
937.95
933.86
-0.28%
32,774
0.80
Jul 16, 2025
911.00
957.05
911.00
944.75
940.63
+3.56%
69,997
1.74
Jul 15, 2025
920.15
930.65
909.70
916.30
912.30
-0.10%
18,723
0.46
Jul 14, 2025
914.10
931.45
906.15
921.20
917.18
+0.92%
57,901
1.46
Jul 11, 2025
905.05
966.80
895.60
916.80
912.80
+0.14%
440,421
13.40
Jul 10, 2025
830.05
939.00
830.05
919.55
915.54
+10.89%
303,495
10.72
Jul 09, 2025
834.05
845.20
830.00
832.85
829.22
+0.30%
10,057
0.35
Jul 08, 2025
849.95
853.35
831.70
834.00
830.36
-1.10%
5,391
0.19
Jul 07, 2025
841.05
864.00
841.05
846.95
843.26
-0.62%
17,406
0.59
Jul 04, 2025
846.15
865.00
841.80
855.95
852.22
+1.40%
18,928
0.64
Jul 03, 2025
842.00
853.85
839.85
847.85
844.15
+0.54%
6,883
0.23
Jul 02, 2025
864.50
864.50
840.00
847.00
843.30
-0.79%
10,609
0.36
Jul 01, 2025
850.05
867.05
850.05
857.45
853.71
+1.12%
17,123
0.57
Jun 30, 2025
856.15
869.15
845.15
851.65
847.94
-0.75%
10,408
0.34
Jun 27, 2025
877.95
877.95
852.20
861.85
858.09
-0.21%
10,417
0.34
Jun 26, 2025
858.00
878.20
855.50
867.45
863.67
+1.97%
30,145
0.98
Jun 25, 2025
848.55
869.20
848.55
854.45
850.72
+0.79%
18,395
0.59
Jun 24, 2025
847.05
864.90
847.05
851.45
847.74
+1.09%
4,727
0.15
Jun 23, 2025
836.10
847.50
828.50
845.95
842.26
+0.55%
7,414
0.23
Jun 20, 2025
835.00
852.75
826.50
845.00
841.31
+1.58%
9,490
0.28
Jun 19, 2025
856.00
861.05
833.05
835.50
831.86
-1.80%
12,726
0.37
Jun 18, 2025
864.95
864.95
851.10
854.55
850.82
-0.23%
10,928
0.31
Jun 17, 2025
869.90
887.45
856.55
860.30
856.55
-0.56%
11,117
0.32
Jun 16, 2025
866.55
880.75
837.70
868.90
865.11
-1.09%
67,300
1.95
Jun 13, 2025
862.00
896.55
862.00
882.30
878.45
-1.16%
29,591
0.84
Jun 12, 2025
892.20
937.60
892.20
896.55
892.64
-0.26%
63,961
1.84
Jun 11, 2025
908.95
912.85
885.55
902.80
898.86
+0.94%
10,549
0.30
Jun 10, 2025
919.00
925.50
896.60
898.30
894.38
-1.27%
32,636
0.93
Jun 09, 2025
884.95
922.50
869.60
913.80
909.81
+5.59%
28,061
0.79
Jun 06, 2025
874.85
881.45
865.50
869.20
865.41
-0.21%
10,193
0.29
Jun 05, 2025
884.45
897.75
872.80
874.85
871.03
+0.33%
19,897
0.55
Jun 04, 2025
872.00
889.40
867.10
875.80
871.98
+1.17%
7,406
0.20
Jun 03, 2025
884.05
890.75
864.85
869.45
865.66
-0.98%
8,158
0.22
Jun 02, 2025
901.20
917.75
879.70
881.90
878.05
-2.09%
27,421
0.73
May 30, 2025
902.30
921.15
893.65
904.65
900.70
+2.05%
35,884
0.93
May 29, 2025
850.20
899.95
850.20
890.40
886.52
+4.88%
27,090
0.70
May 28, 2025
862.05
876.20
848.50
852.65
848.93
-0.58%
12,899
0.33
May 27, 2025
868.10
874.95
855.70
861.40
857.64
-0.33%
16,632
0.42
May 26, 2025
855.05
885.95
851.75
868.05
864.26
+2.14%
31,275
0.78
Rows: