Education
About Us
Working with TipRanks
Follow Us
Kirloskar Oil Engines Limited (IN:KIRLOSENG)
:KIRLOSENG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
919.05
933.00
915.80
925.55
925.55
+0.77%
4,468
0.11
Sep 30, 2025
920.70
926.40
904.55
918.45
918.45
-0.28%
13,223
0.33
Sep 29, 2025
919.00
942.40
906.05
921.00
921.00
+0.66%
17,298
0.43
Sep 26, 2025
940.55
949.00
911.35
915.00
915.00
-3.60%
24,815
0.62
Sep 25, 2025
966.05
973.00
940.20
949.15
949.15
-2.38%
9,305
0.23
Sep 24, 2025
946.65
984.40
946.65
972.25
972.25
+1.84%
39,254
0.98
Sep 23, 2025
969.95
971.20
951.20
954.70
954.70
-1.05%
8,747
0.22
Sep 22, 2025
981.45
981.45
956.25
964.80
964.80
+0.18%
12,123
0.30
Sep 19, 2025
935.30
968.50
935.30
963.10
963.10
+2.36%
17,432
0.44
Sep 18, 2025
950.00
958.75
934.90
940.85
940.85
-0.98%
25,303
0.64
Sep 17, 2025
935.65
954.50
930.90
950.20
950.20
+2.03%
33,259
0.85
Sep 16, 2025
897.20
970.00
888.40
931.30
931.30
+4.74%
193,497
5.33
Sep 15, 2025
890.05
898.05
887.60
889.15
889.15
+0.36%
7,563
0.20
Sep 12, 2025
883.00
890.35
878.85
886.00
886.00
+0.39%
9,619
0.26
Sep 11, 2025
891.00
894.00
880.20
882.55
882.55
-0.62%
7,645
0.20
Sep 10, 2025
875.05
898.20
864.65
888.05
888.05
+2.93%
27,949
0.73
Sep 09, 2025
872.00
878.10
861.90
862.80
862.80
-0.10%
13,112
0.34
Sep 08, 2025
859.15
870.80
855.95
863.65
863.65
-0.29%
6,323
0.16
Sep 05, 2025
881.00
881.50
862.05
866.15
866.15
-1.55%
7,002
0.18
Sep 04, 2025
899.95
905.00
872.00
879.75
879.75
-1.41%
17,797
0.46
Sep 03, 2025
906.25
910.50
871.45
892.30
892.30
-2.75%
73,991
1.95
Sep 02, 2025
935.65
940.25
913.30
917.55
917.55
+0.19%
8,100
0.21
Sep 01, 2025
889.85
919.75
889.85
915.85
915.85
+2.00%
7,145
0.19
Aug 29, 2025
899.00
909.65
895.50
897.90
897.90
-0.21%
5,739
0.15
Aug 28, 2025
908.05
915.40
894.45
899.75
899.75
-2.72%
27,208
0.70
Aug 26, 2025
975.05
980.00
916.35
924.95
924.95
-5.11%
15,416
0.40
Aug 25, 2025
941.05
988.80
941.05
974.75
974.75
+2.88%
47,107
1.24
Aug 22, 2025
949.00
966.00
943.15
947.45
947.45
+0.03%
22,395
0.59
Aug 21, 2025
961.40
966.75
935.05
947.15
947.15
-1.51%
25,441
0.67
Aug 20, 2025
972.05
972.05
950.55
961.70
961.70
+0.08%
17,161
0.45
Aug 19, 2025
947.45
977.00
940.20
960.90
960.90
+1.56%
108,807
2.99
Aug 18, 2025
923.55
956.25
908.55
946.10
946.10
+4.85%
23,599
0.65
Aug 14, 2025
935.95
935.95
899.00
902.35
902.35
-0.28%
12,178
0.33
Aug 13, 2025
898.50
922.10
891.45
904.85
904.85
+1.04%
11,112
0.28
Aug 12, 2025
916.75
916.75
888.60
895.50
895.50
-1.72%
8,298
0.18
Aug 11, 2025
909.50
915.00
898.60
911.20
911.20
+0.76%
6,376
0.14
Aug 08, 2025
892.35
918.45
892.35
904.35
904.35
-0.66%
9,052
0.20
Aug 07, 2025
914.00
917.75
884.50
910.40
910.40
-0.75%
35,652
0.78
Aug 06, 2025
872.00
945.00
871.60
917.25
917.25
+5.84%
367,203
9.09
Aug 05, 2025
870.05
889.00
860.00
866.60
866.60
-1.98%
12,747
0.32
Aug 04, 2025
872.95
888.80
863.55
884.10
884.10
+1.47%
9,940
0.25
Aug 01, 2025
900.75
907.40
861.60
871.25
871.25
-3.68%
15,852
0.39
Jul 31, 2025
901.05
913.50
896.45
904.50
904.50
-0.93%
11,153
0.28
Jul 30, 2025
921.65
930.55
914.45
917.00
913.00
-0.01%
9,153
0.23
Jul 29, 2025
902.65
923.00
893.80
921.15
917.13
+2.54%
6,645
0.17
Jul 28, 2025
905.15
916.50
892.60
902.25
898.31
-1.02%
22,257
0.55
Jul 25, 2025
941.05
943.20
909.30
915.50
911.51
-2.18%
17,213
0.43
Jul 24, 2025
909.35
943.70
909.35
940.00
935.90
+3.00%
35,352
0.89
Jul 23, 2025
898.65
925.70
898.65
916.65
912.65
+1.33%
15,937
0.40
Jul 22, 2025
933.45
933.45
903.65
908.55
904.59
-0.83%
28,747
0.72
Rows: