Education
About Us
Working with TipRanks
Follow Us
Kirloskar Brothers Ltd. (IN:KIRLOSBROS)
:KIRLOSBROS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,640.10
1,649.85
1,611.90
1,620.80
1,620.80
-1.17%
3,455
0.82
Dec 22, 2025
1,631.55
1,656.55
1,624.25
1,640.05
1,640.05
-0.43%
7,258
1.74
Dec 19, 2025
1,605.00
1,656.90
1,603.55
1,647.20
1,647.20
+2.74%
1,230
0.29
Dec 18, 2025
1,616.05
1,645.00
1,595.00
1,603.25
1,603.25
-2.71%
3,467
0.79
Dec 17, 2025
1,644.10
1,660.35
1,627.65
1,647.90
1,647.90
-0.05%
3,949
0.84
Dec 16, 2025
1,700.05
1,756.30
1,640.15
1,648.75
1,648.75
-3.03%
11,139
2.45
Dec 15, 2025
1,639.05
1,705.00
1,621.60
1,700.20
1,700.20
+3.14%
12,620
2.88
Dec 12, 2025
1,577.05
1,654.35
1,577.05
1,648.45
1,648.45
+4.60%
3,945
0.91
Dec 11, 2025
1,561.50
1,590.00
1,548.65
1,576.00
1,576.00
+0.93%
1,523
0.35
Dec 10, 2025
1,603.60
1,614.50
1,559.00
1,561.50
1,561.50
-2.61%
1,196
0.27
Dec 09, 2025
1,526.25
1,623.00
1,513.10
1,603.35
1,603.35
+4.20%
7,507
1.74
Dec 08, 2025
1,589.45
1,596.45
1,534.00
1,538.65
1,538.65
-3.62%
5,493
1.29
Dec 05, 2025
1,621.55
1,630.05
1,588.00
1,596.45
1,596.45
-2.27%
3,781
0.88
Dec 04, 2025
1,640.05
1,661.95
1,630.50
1,633.45
1,633.45
-0.42%
3,889
0.91
Dec 03, 2025
1,660.15
1,661.85
1,634.05
1,640.35
1,640.35
-1.19%
3,942
0.93
Dec 02, 2025
1,685.25
1,688.70
1,655.00
1,660.15
1,660.15
-1.49%
2,127
0.50
Dec 01, 2025
1,729.95
1,729.95
1,677.25
1,685.25
1,685.25
-0.13%
1,303
0.30
Nov 28, 2025
1,681.35
1,698.20
1,680.00
1,687.50
1,687.50
0.00%
1,928
0.44
Nov 27, 2025
1,724.75
1,724.75
1,680.00
1,687.50
1,687.50
-1.28%
2,119
0.47
Nov 26, 2025
1,749.75
1,749.75
1,684.50
1,709.45
1,709.45
+1.79%
936
0.19
Nov 25, 2025
1,726.90
1,726.90
1,675.25
1,679.45
1,679.45
-2.74%
2,458
0.49
Nov 24, 2025
1,693.40
1,749.00
1,655.00
1,726.70
1,726.70
+1.41%
7,091
1.42
Nov 21, 2025
1,738.00
1,738.00
1,700.00
1,702.70
1,702.70
-2.03%
1,602
0.32
Nov 20, 2025
1,752.00
1,764.65
1,735.80
1,737.90
1,737.90
-0.71%
573
0.11
Nov 19, 2025
1,717.55
1,757.20
1,717.55
1,750.25
1,750.25
+0.90%
1,348
0.26
Nov 18, 2025
1,798.65
1,798.65
1,728.15
1,734.70
1,734.70
-1.63%
3,922
0.76
Nov 17, 2025
1,740.80
1,788.45
1,728.15
1,763.45
1,763.45
+1.63%
8,876
1.73
Nov 14, 2025
1,745.35
1,762.75
1,725.00
1,735.25
1,735.25
-0.03%
3,734
0.73
Nov 13, 2025
1,761.20
1,772.75
1,723.00
1,735.80
1,735.80
-1.39%
4,303
0.83
Nov 12, 2025
1,690.05
1,806.90
1,682.15
1,760.35
1,760.35
+3.21%
12,983
2.49
Nov 11, 2025
1,699.85
1,723.40
1,672.00
1,705.60
1,705.60
+0.70%
3,983
0.65
Nov 10, 2025
1,719.80
1,728.95
1,690.00
1,693.80
1,693.80
-1.26%
6,867
1.13
Nov 07, 2025
1,783.55
1,810.35
1,700.80
1,715.40
1,715.40
-4.86%
9,289
1.56
Nov 06, 2025
1,861.00
1,871.60
1,782.20
1,803.00
1,803.00
-3.12%
1,804
0.29
Nov 04, 2025
1,858.50
1,893.80
1,841.40
1,861.00
1,861.00
-1.56%
6,056
0.95
Nov 03, 2025
1,880.95
1,900.85
1,840.00
1,890.50
1,890.50
+0.97%
2,808
0.42
Oct 31, 2025
1,949.70
1,949.70
1,870.00
1,872.40
1,872.40
-1.69%
4,073
0.60
Oct 30, 2025
1,883.15
1,932.20
1,883.15
1,904.50
1,904.50
-0.63%
2,303
0.34
Oct 29, 2025
1,927.25
1,940.35
1,905.05
1,916.65
1,916.65
-0.65%
2,588
0.38
Oct 28, 2025
1,897.25
1,963.75
1,892.05
1,929.25
1,929.25
+1.99%
3,901
0.56
Oct 27, 2025
1,923.00
1,956.05
1,888.65
1,891.55
1,891.55
-1.76%
3,430
0.49
Oct 24, 2025
1,934.30
1,945.15
1,923.05
1,925.45
1,925.45
-0.20%
425
0.06
Oct 23, 2025
1,930.20
1,976.95
1,920.20
1,929.40
1,929.40
-2.04%
2,524
0.35
Oct 21, 2025
1,982.95
1,982.95
1,968.40
1,969.55
1,969.55
-0.21%
240
0.03
Oct 20, 2025
1,950.05
1,983.70
1,950.05
1,973.70
1,973.70
+0.04%
523
0.07
Oct 17, 2025
1,953.95
1,982.40
1,953.95
1,972.85
1,972.85
+0.47%
510
0.07
Oct 16, 2025
1,977.10
1,977.10
1,954.05
1,963.55
1,963.55
-0.47%
2,298
0.29
Oct 15, 2025
1,975.65
1,992.95
1,938.05
1,972.80
1,972.80
+0.16%
2,043
0.25
Oct 14, 2025
1,956.05
1,981.40
1,956.05
1,969.60
1,969.60
+0.78%
964
0.12
Oct 13, 2025
1,944.25
1,960.50
1,930.85
1,954.45
1,954.45
+0.53%
1,830
0.21
Rows: