Education
About Us
Working with TipRanks
Follow Us
Kirloskar Brothers Ltd. (IN:KIRLOSBROS)
:KIRLOSBROS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,472.80
1,535.90
1,472.80
1,520.30
1,520.30
-3.04%
6,898
1.62
Jan 30, 2026
1,484.90
1,583.95
1,475.60
1,568.00
1,568.00
+5.08%
9,216
2.21
Jan 29, 2026
1,522.00
1,523.00
1,476.80
1,492.20
1,492.20
-1.85%
4,812
1.16
Jan 28, 2026
1,493.00
1,525.50
1,493.00
1,520.25
1,520.25
+1.90%
1,609
0.39
Jan 27, 2026
1,480.05
1,517.40
1,464.05
1,491.90
1,491.90
+0.08%
3,618
0.87
Jan 26, 2026
1,490.70
1,509.00
1,487.25
1,490.70
1,490.70
0.00%
0
0.00
Jan 23, 2026
1,508.05
1,509.00
1,487.25
1,490.70
1,490.70
-1.09%
2,022
0.48
Jan 22, 2026
1,506.60
1,516.55
1,471.50
1,507.10
1,507.10
+1.47%
5,705
1.38
Jan 21, 2026
1,477.30
1,503.00
1,450.00
1,485.20
1,485.20
+0.57%
6,665
1.65
Jan 20, 2026
1,527.05
1,543.45
1,455.05
1,476.85
1,476.85
-3.20%
5,217
1.32
Jan 19, 2026
1,607.50
1,607.50
1,520.60
1,525.60
1,525.60
-4.63%
4,048
1.04
Jan 16, 2026
1,605.55
1,617.50
1,595.00
1,599.60
1,599.60
-0.86%
2,751
0.71
Jan 15, 2026
1,613.40
1,626.85
1,606.55
1,613.40
1,613.40
0.00%
0
0.00
Jan 14, 2026
1,616.05
1,626.85
1,606.55
1,613.40
1,613.40
-0.52%
2,971
0.76
Jan 13, 2026
1,605.65
1,625.00
1,597.05
1,621.90
1,621.90
+0.82%
1,490
0.38
Jan 12, 2026
1,576.45
1,628.50
1,550.00
1,608.70
1,608.70
+0.64%
2,607
0.67
Jan 09, 2026
1,621.25
1,627.80
1,592.90
1,598.50
1,598.50
-1.97%
3,626
0.94
Jan 08, 2026
1,611.55
1,646.60
1,611.55
1,630.55
1,630.55
+0.23%
1,394
0.36
Jan 07, 2026
1,616.70
1,666.15
1,610.00
1,626.80
1,626.80
+0.63%
2,466
0.64
Jan 06, 2026
1,645.05
1,646.90
1,610.30
1,616.60
1,616.60
-1.80%
2,077
0.53
Jan 05, 2026
1,646.80
1,687.00
1,618.60
1,646.25
1,646.25
-0.03%
11,901
3.16
Jan 02, 2026
1,603.95
1,651.00
1,603.95
1,646.80
1,646.80
+2.09%
4,592
1.19
Jan 01, 2026
1,613.40
1,623.30
1,588.10
1,613.05
1,613.05
+0.16%
6,054
1.56
Dec 31, 2025
1,605.00
1,619.60
1,605.00
1,610.50
1,610.50
-0.74%
2,750
0.70
Dec 30, 2025
1,583.75
1,667.60
1,581.15
1,622.50
1,622.50
+2.38%
5,635
1.36
Dec 29, 2025
1,594.75
1,601.95
1,565.70
1,584.75
1,584.75
-1.10%
6,508
1.58
Dec 26, 2025
1,602.95
1,645.20
1,600.00
1,602.45
1,602.45
-0.94%
3,510
0.85
Dec 24, 2025
1,618.25
1,640.95
1,610.00
1,617.70
1,617.70
-0.19%
4,416
1.06
Dec 23, 2025
1,640.10
1,649.85
1,611.90
1,620.80
1,620.80
-1.17%
3,455
0.82
Dec 22, 2025
1,631.55
1,656.55
1,624.25
1,640.05
1,640.05
-0.43%
7,258
1.74
Dec 19, 2025
1,605.00
1,656.90
1,603.55
1,647.20
1,647.20
+2.74%
1,230
0.29
Dec 18, 2025
1,616.05
1,645.00
1,595.00
1,603.25
1,603.25
-2.71%
3,467
0.79
Dec 17, 2025
1,644.10
1,660.35
1,627.65
1,647.90
1,647.90
-0.05%
3,949
0.84
Dec 16, 2025
1,700.05
1,756.30
1,640.15
1,648.75
1,648.75
-3.03%
11,139
2.45
Dec 15, 2025
1,639.05
1,705.00
1,621.60
1,700.20
1,700.20
+3.14%
12,620
2.88
Dec 12, 2025
1,577.05
1,654.35
1,577.05
1,648.45
1,648.45
+4.60%
3,945
0.91
Dec 11, 2025
1,561.50
1,590.00
1,548.65
1,576.00
1,576.00
+0.93%
1,523
0.35
Dec 10, 2025
1,603.60
1,614.50
1,559.00
1,561.50
1,561.50
-2.61%
1,196
0.27
Dec 09, 2025
1,526.25
1,623.00
1,513.10
1,603.35
1,603.35
+4.20%
7,507
1.74
Dec 08, 2025
1,589.45
1,596.45
1,534.00
1,538.65
1,538.65
-3.62%
5,493
1.29
Dec 05, 2025
1,621.55
1,630.05
1,588.00
1,596.45
1,596.45
-2.27%
3,781
0.88
Dec 04, 2025
1,640.05
1,661.95
1,630.50
1,633.45
1,633.45
-0.42%
3,889
0.91
Dec 03, 2025
1,660.15
1,661.85
1,634.05
1,640.35
1,640.35
-1.19%
3,942
0.93
Dec 02, 2025
1,685.25
1,688.70
1,655.00
1,660.15
1,660.15
-1.49%
2,127
0.50
Dec 01, 2025
1,729.95
1,729.95
1,677.25
1,685.25
1,685.25
-0.13%
1,303
0.30
Nov 28, 2025
1,681.35
1,698.20
1,680.00
1,687.50
1,687.50
0.00%
1,928
0.44
Nov 27, 2025
1,724.75
1,724.75
1,680.00
1,687.50
1,687.50
-1.28%
2,119
0.47
Nov 26, 2025
1,749.75
1,749.75
1,684.50
1,709.45
1,709.45
+1.79%
936
0.19
Nov 25, 2025
1,726.90
1,726.90
1,675.25
1,679.45
1,679.45
-2.74%
2,458
0.49
Nov 24, 2025
1,693.40
1,749.00
1,655.00
1,726.70
1,726.70
+1.41%
7,091
1.42
Rows: