Kirloskar Brothers Ltd. (IN:KIRLOSBROS)
:KIRLOSBROS
Want to see IN:KIRLOSBROS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,749.15
1,749.15
1,694.60
1,708.15
1,708.15
-1.16%
2,165
0.21
May 01, 2026
1,728.20
1,755.80
1,700.00
1,728.20
1,728.20
0.00%
0
0.00
Apr 30, 2026
1,755.80
1,755.80
1,700.00
1,728.20
1,728.20
-0.62%
3,619
0.35
Apr 29, 2026
1,700.65
1,745.45
1,700.65
1,738.95
1,738.95
+2.41%
3,913
0.37
Apr 28, 2026
1,744.80
1,764.90
1,690.90
1,697.95
1,697.95
-2.49%
5,225
0.50
Apr 27, 2026
1,689.65
1,764.80
1,645.25
1,741.25
1,741.25
+5.93%
15,640
1.53
Apr 24, 2026
1,721.95
1,721.95
1,617.55
1,643.70
1,643.70
-3.58%
5,764
0.56
Apr 23, 2026
1,725.55
1,751.15
1,701.90
1,704.75
1,704.75
-2.07%
6,577
0.65
Apr 22, 2026
1,740.80
1,771.10
1,720.15
1,740.70
1,740.70
-0.80%
4,209
0.42
Apr 21, 2026
1,726.15
1,782.00
1,726.15
1,754.70
1,754.70
+1.01%
6,416
0.64
Apr 20, 2026
1,769.45
1,771.10
1,725.00
1,737.10
1,737.10
-1.53%
5,506
0.55
Apr 17, 2026
1,738.30
1,779.80
1,738.30
1,764.10
1,764.10
+1.47%
8,979
0.90
Apr 16, 2026
1,808.40
1,808.40
1,717.00
1,738.50
1,738.50
-2.24%
11,835
1.20
Apr 15, 2026
1,780.00
1,815.95
1,740.00
1,778.25
1,778.25
+1.45%
24,965
2.62
Apr 14, 2026
1,752.75
1,868.55
1,522.25
1,752.75
1,752.75
0.00%
0
0.00
Apr 13, 2026
1,522.25
1,868.55
1,522.25
1,752.75
1,752.75
+10.34%
52,272
5.97
Apr 10, 2026
1,540.75
1,593.75
1,536.90
1,588.50
1,588.50
+3.79%
9,949
1.15
Apr 09, 2026
1,534.75
1,570.70
1,525.60
1,530.45
1,530.45
+0.39%
5,765
0.67
Apr 08, 2026
1,458.00
1,537.05
1,458.00
1,524.50
1,524.50
+6.14%
11,014
1.30
Apr 07, 2026
1,449.95
1,459.90
1,416.60
1,436.25
1,436.25
+0.30%
9,546
1.15
Apr 06, 2026
1,403.85
1,438.60
1,378.75
1,431.90
1,431.90
+1.99%
5,150
0.62
Apr 03, 2026
1,403.90
1,411.85
1,351.10
1,403.90
1,403.90
0.00%
0
0.00
Apr 02, 2026
1,400.00
1,411.85
1,351.10
1,403.90
1,403.90
-0.71%
14,354
1.74
Apr 01, 2026
1,399.75
1,430.05
1,364.80
1,413.95
1,413.95
+5.68%
5,985
0.73
Mar 31, 2026
1,338.00
1,405.95
1,333.00
1,338.00
1,338.00
0.00%
0
0.00
Mar 30, 2026
1,405.95
1,405.95
1,333.00
1,338.00
1,338.00
-6.30%
15,748
1.93
Mar 27, 2026
1,518.85
1,518.85
1,415.50
1,427.95
1,427.95
-5.62%
12,866
1.60
Mar 26, 2026
1,512.95
1,540.90
1,496.85
1,512.95
1,512.95
0.00%
0
0.00
Mar 25, 2026
1,496.85
1,540.90
1,496.85
1,512.95
1,512.95
+1.10%
5,105
0.63
Mar 24, 2026
1,490.70
1,509.50
1,461.65
1,496.45
1,496.45
+0.92%
3,455
0.43
Mar 23, 2026
1,543.90
1,543.90
1,470.60
1,482.85
1,482.85
-5.08%
7,126
0.88
Mar 20, 2026
1,545.90
1,640.60
1,531.00
1,562.20
1,562.20
+1.11%
2,764
0.34
Mar 19, 2026
1,597.40
1,597.40
1,534.80
1,545.10
1,545.10
-1.78%
6,490
0.81
Mar 18, 2026
1,516.00
1,603.40
1,508.40
1,573.10
1,573.10
+3.53%
8,804
1.11
Mar 17, 2026
1,519.30
1,534.90
1,498.90
1,519.50
1,519.50
+0.04%
3,616
0.45
Mar 16, 2026
1,509.00
1,529.50
1,468.80
1,518.85
1,518.85
-0.20%
6,344
0.79
Mar 13, 2026
1,551.00
1,587.35
1,508.00
1,521.90
1,521.90
-4.27%
1,898
0.23
Mar 12, 2026
1,555.10
1,606.35
1,535.00
1,589.80
1,589.80
-0.35%
6,676
0.82
Mar 11, 2026
1,597.75
1,650.70
1,582.95
1,595.35
1,595.35
+1.18%
18,656
2.36
Mar 10, 2026
1,573.15
1,584.85
1,559.30
1,576.75
1,576.75
+0.42%
2,116
0.27
Mar 09, 2026
1,575.15
1,608.55
1,543.70
1,570.15
1,570.15
-4.24%
16,037
2.07
Mar 06, 2026
1,497.25
1,670.95
1,497.25
1,639.75
1,639.75
+9.52%
166,735
32.13
Mar 05, 2026
1,511.30
1,511.30
1,474.05
1,497.20
1,497.20
+0.39%
1,302
0.25
Mar 04, 2026
1,533.85
1,533.85
1,476.45
1,491.35
1,491.35
-2.77%
1,596
0.30
Mar 03, 2026
1,533.80
1,560.00
1,405.65
1,533.80
1,533.80
0.00%
0
0.00
Mar 02, 2026
1,405.65
1,560.00
1,405.65
1,533.80
1,533.80
-2.88%
2,210
0.41
Feb 27, 2026
1,551.40
1,607.90
1,551.40
1,579.25
1,579.25
-0.94%
7,585
1.45
Feb 26, 2026
1,576.20
1,614.95
1,570.20
1,594.30
1,594.30
+1.14%
2,604
0.50
Feb 25, 2026
1,569.40
1,601.90
1,563.75
1,576.30
1,576.30
+0.45%
4,083
0.79
Feb 24, 2026
1,607.10
1,619.05
1,560.20
1,569.30
1,569.30
-2.77%
1,899
0.37
Rows: