Kirloskar Brothers Ltd. (IN:KIRLOSBROS)
:KIRLOSBROS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,540.75
1,593.75
1,536.90
1,588.50
1,588.50
+3.79%
9,949
1.15
Apr 09, 2026
1,534.75
1,570.70
1,525.60
1,530.45
1,530.45
+0.39%
5,765
0.67
Apr 08, 2026
1,458.00
1,537.05
1,458.00
1,524.50
1,524.50
+6.14%
11,014
1.30
Apr 07, 2026
1,449.95
1,459.90
1,416.60
1,436.25
1,436.25
+0.30%
9,546
1.15
Apr 06, 2026
1,403.85
1,438.60
1,378.75
1,431.90
1,431.90
+1.99%
5,150
0.62
Apr 03, 2026
1,403.90
1,411.85
1,351.10
1,403.90
1,403.90
0.00%
0
0.00
Apr 02, 2026
1,400.00
1,411.85
1,351.10
1,403.90
1,403.90
-0.71%
14,354
1.74
Apr 01, 2026
1,399.75
1,430.05
1,364.80
1,413.95
1,413.95
+5.68%
5,985
0.73
Mar 31, 2026
1,338.00
1,405.95
1,333.00
1,338.00
1,338.00
0.00%
0
0.00
Mar 30, 2026
1,405.95
1,405.95
1,333.00
1,338.00
1,338.00
-6.30%
15,748
1.93
Mar 27, 2026
1,518.85
1,518.85
1,415.50
1,427.95
1,427.95
-5.62%
12,866
1.60
Mar 26, 2026
1,512.95
1,540.90
1,496.85
1,512.95
1,512.95
0.00%
0
0.00
Mar 25, 2026
1,496.85
1,540.90
1,496.85
1,512.95
1,512.95
+1.10%
5,105
0.63
Mar 24, 2026
1,490.70
1,509.50
1,461.65
1,496.45
1,496.45
+0.92%
3,455
0.43
Mar 23, 2026
1,543.90
1,543.90
1,470.60
1,482.85
1,482.85
-5.08%
7,126
0.88
Mar 20, 2026
1,545.90
1,640.60
1,531.00
1,562.20
1,562.20
+1.11%
2,764
0.34
Mar 19, 2026
1,597.40
1,597.40
1,534.80
1,545.10
1,545.10
-1.78%
6,490
0.81
Mar 18, 2026
1,516.00
1,603.40
1,508.40
1,573.10
1,573.10
+3.53%
8,804
1.11
Mar 17, 2026
1,519.30
1,534.90
1,498.90
1,519.50
1,519.50
+0.04%
3,616
0.45
Mar 16, 2026
1,509.00
1,529.50
1,468.80
1,518.85
1,518.85
-0.20%
6,344
0.79
Mar 13, 2026
1,551.00
1,587.35
1,508.00
1,521.90
1,521.90
-4.27%
1,898
0.23
Mar 12, 2026
1,555.10
1,606.35
1,535.00
1,589.80
1,589.80
-0.35%
6,676
0.82
Mar 11, 2026
1,597.75
1,650.70
1,582.95
1,595.35
1,595.35
+1.18%
18,656
2.36
Mar 10, 2026
1,573.15
1,584.85
1,559.30
1,576.75
1,576.75
+0.42%
2,116
0.27
Mar 09, 2026
1,575.15
1,608.55
1,543.70
1,570.15
1,570.15
-4.24%
16,037
2.07
Mar 06, 2026
1,497.25
1,670.95
1,497.25
1,639.75
1,639.75
+9.52%
166,735
32.13
Mar 05, 2026
1,511.30
1,511.30
1,474.05
1,497.20
1,497.20
+0.39%
1,302
0.25
Mar 04, 2026
1,533.85
1,533.85
1,476.45
1,491.35
1,491.35
-2.77%
1,596
0.30
Mar 03, 2026
1,533.80
1,560.00
1,405.65
1,533.80
1,533.80
0.00%
0
0.00
Mar 02, 2026
1,405.65
1,560.00
1,405.65
1,533.80
1,533.80
-2.88%
2,210
0.41
Feb 27, 2026
1,551.40
1,607.90
1,551.40
1,579.25
1,579.25
-0.94%
7,585
1.45
Feb 26, 2026
1,576.20
1,614.95
1,570.20
1,594.30
1,594.30
+1.14%
2,604
0.50
Feb 25, 2026
1,569.40
1,601.90
1,563.75
1,576.30
1,576.30
+0.45%
4,083
0.79
Feb 24, 2026
1,607.10
1,619.05
1,560.20
1,569.30
1,569.30
-2.77%
1,899
0.37
Feb 23, 2026
1,585.25
1,646.45
1,585.25
1,614.00
1,614.00
+1.00%
1,286
0.25
Feb 20, 2026
1,590.25
1,606.55
1,589.75
1,598.05
1,598.05
-0.07%
766
0.14
Feb 19, 2026
1,649.90
1,650.15
1,588.00
1,599.20
1,599.20
-2.60%
2,170
0.41
Feb 18, 2026
1,621.60
1,649.60
1,621.60
1,641.90
1,641.90
-0.32%
1,492
0.28
Feb 17, 2026
1,581.65
1,654.40
1,581.65
1,647.15
1,647.15
+2.56%
5,679
1.09
Feb 16, 2026
1,605.95
1,621.30
1,586.05
1,610.40
1,610.40
+0.27%
3,222
0.62
Feb 13, 2026
1,603.90
1,615.00
1,578.55
1,606.00
1,606.00
-0.72%
2,100
0.40
Feb 12, 2026
1,642.00
1,650.55
1,601.00
1,617.60
1,617.60
-1.40%
1,836
0.34
Feb 11, 2026
1,638.90
1,650.00
1,616.80
1,640.65
1,640.65
+1.29%
1,629
0.30
Feb 10, 2026
1,625.15
1,640.00
1,610.45
1,619.75
1,619.75
+0.02%
4,527
0.82
Feb 09, 2026
1,625.40
1,650.00
1,591.90
1,619.40
1,619.40
+0.99%
6,512
1.19
Feb 06, 2026
1,543.80
1,675.00
1,543.80
1,603.45
1,603.45
+3.87%
83,910
19.70
Feb 05, 2026
1,569.40
1,588.60
1,535.00
1,543.75
1,543.75
-1.63%
2,576
0.59
Feb 04, 2026
1,600.45
1,604.35
1,560.70
1,569.30
1,569.30
-1.95%
2,026
0.46
Feb 03, 2026
1,695.25
1,695.25
1,568.75
1,600.50
1,600.50
+5.28%
8,619
1.99
Feb 02, 2026
1,472.80
1,535.90
1,472.80
1,520.30
1,520.30
-3.04%
6,898
1.62
Rows: