Education
About Us
Working with TipRanks
Follow Us
Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
493.50
500.15
474.45
486.85
486.85
-1.94%
184,430
1.35
Jan 09, 2026
527.00
527.00
494.00
496.50
496.50
-5.17%
167,017
1.24
Jan 08, 2026
546.75
559.80
520.85
523.55
523.55
-4.18%
158,900
1.20
Jan 07, 2026
566.80
569.10
543.80
546.40
546.40
-3.90%
154,820
1.19
Jan 06, 2026
587.00
596.00
562.65
568.60
568.60
-3.00%
306,739
2.45
Jan 05, 2026
622.60
622.65
574.50
586.20
586.20
-4.93%
735,167
6.43
Jan 02, 2026
679.90
694.75
610.00
616.60
616.60
-9.93%
1,597,287
17.93
Jan 01, 2026
751.00
778.00
665.25
684.60
684.60
-5.69%
3,104,721
77.91
Dec 31, 2025
615.00
734.95
610.65
725.90
725.90
+18.36%
947,500
37.82
Dec 30, 2025
614.95
639.50
610.00
613.30
613.30
+0.31%
54,263
2.23
Dec 29, 2025
611.05
617.00
601.20
611.40
611.40
+1.07%
31,341
1.30
Dec 26, 2025
588.60
614.00
585.10
604.90
604.90
+2.78%
26,188
1.10
Dec 24, 2025
589.65
602.40
586.45
588.55
588.55
-0.18%
11,337
0.47
Dec 23, 2025
576.55
596.40
576.55
589.60
589.60
+2.26%
26,329
1.10
Dec 22, 2025
574.50
580.50
572.55
576.55
576.55
+1.32%
14,898
0.62
Dec 19, 2025
575.55
579.10
567.10
569.05
569.05
-0.78%
9,787
0.40
Dec 18, 2025
574.60
578.50
569.35
573.55
573.55
-0.32%
9,420
0.38
Dec 17, 2025
574.55
586.95
568.50
575.40
575.40
+0.14%
17,532
0.69
Dec 16, 2025
575.00
610.45
562.60
574.60
574.60
+0.67%
43,620
1.72
Dec 15, 2025
560.50
581.70
560.50
570.75
570.75
+1.84%
16,037
0.63
Dec 12, 2025
555.45
566.10
555.45
560.45
560.45
+0.92%
17,960
0.69
Dec 11, 2025
564.90
567.40
552.30
555.35
555.35
-0.66%
9,585
0.37
Dec 10, 2025
569.95
579.00
557.00
559.05
559.05
-1.83%
15,113
0.58
Dec 09, 2025
581.75
583.35
567.30
569.45
569.45
-3.41%
24,353
0.95
Dec 08, 2025
608.20
608.20
580.00
589.55
589.55
-3.38%
20,292
0.80
Dec 05, 2025
602.15
616.20
596.50
610.15
610.15
+1.48%
42,887
1.72
Dec 04, 2025
612.65
628.80
572.30
601.25
601.25
-2.14%
78,910
3.31
Dec 03, 2025
578.90
618.95
571.50
614.40
614.40
+5.41%
40,891
1.75
Dec 02, 2025
542.10
590.00
538.60
582.85
582.85
+7.51%
36,762
1.61
Dec 01, 2025
588.00
588.00
534.90
542.15
542.15
-7.88%
49,764
2.24
Nov 28, 2025
581.75
599.00
573.80
588.55
588.55
+1.15%
15,955
0.72
Nov 27, 2025
579.05
586.15
574.15
581.85
581.85
+0.48%
9,524
0.43
Nov 26, 2025
565.05
597.80
565.05
579.05
579.05
-0.20%
91,290
4.35
Nov 25, 2025
524.30
604.10
522.55
580.20
580.20
+10.92%
413,769
28.11
Nov 24, 2025
527.80
534.90
521.00
523.10
523.10
-2.32%
14,330
0.98
Nov 21, 2025
540.00
540.40
534.25
535.50
535.50
-1.94%
5,371
0.37
Nov 20, 2025
546.10
560.00
543.60
546.10
546.10
<+0.01%
4,463
0.31
Nov 19, 2025
536.00
560.40
535.20
546.05
546.05
+2.75%
41,389
2.96
Nov 18, 2025
531.00
537.45
529.00
531.45
531.45
-0.38%
5,145
0.37
Nov 17, 2025
530.20
536.90
527.00
533.50
533.50
+1.12%
2,623
0.19
Nov 14, 2025
522.05
530.15
520.65
527.60
527.60
+0.66%
11,473
0.80
Nov 13, 2025
527.05
537.45
523.00
524.15
524.15
+0.31%
28,825
2.03
Nov 12, 2025
526.90
532.55
522.00
522.55
522.55
-0.98%
5,033
0.35
Nov 11, 2025
530.15
534.20
526.40
527.70
527.70
-0.60%
3,516
0.24
Nov 10, 2025
537.65
542.90
530.00
530.90
530.90
-2.05%
9,318
0.63
Nov 07, 2025
529.55
550.15
521.35
542.00
542.00
+2.21%
23,079
1.58
Nov 06, 2025
533.35
534.20
522.00
530.30
530.30
-1.60%
15,740
1.08
Nov 04, 2025
542.65
556.85
533.00
538.95
538.95
-1.28%
26,793
1.87
Nov 03, 2025
531.95
563.75
529.05
545.95
545.95
+2.02%
18,351
1.29
Oct 31, 2025
549.40
550.00
530.00
535.15
535.15
-2.53%
16,720
1.18
Rows: