Education
About Us
Working with TipRanks
Follow Us
Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
549.40
550.00
530.00
535.15
535.15
-2.53%
16,720
1.18
Oct 30, 2025
562.40
563.45
547.30
549.05
549.05
-2.37%
7,256
0.51
Oct 29, 2025
579.60
580.75
559.55
562.35
562.35
-2.88%
12,187
0.87
Oct 28, 2025
575.70
588.95
573.50
579.05
579.05
+0.44%
3,772
0.27
Oct 27, 2025
572.70
584.50
572.00
576.50
576.50
+1.16%
8,811
0.63
Oct 24, 2025
560.05
573.95
560.05
569.90
569.90
+0.35%
3,769
0.27
Oct 23, 2025
584.50
587.90
565.95
567.90
567.90
-2.70%
8,935
0.64
Oct 21, 2025
581.45
587.35
581.45
583.65
583.65
+0.89%
4,815
0.34
Oct 20, 2025
573.05
582.35
572.45
578.50
578.50
+0.55%
3,996
0.28
Oct 17, 2025
578.50
589.00
572.20
575.35
575.35
-0.94%
8,532
0.61
Oct 16, 2025
569.30
583.00
568.65
580.80
580.80
+2.33%
4,876
0.34
Oct 15, 2025
563.10
570.70
557.00
567.60
567.60
+1.72%
4,542
0.31
Oct 14, 2025
568.00
571.15
551.00
558.00
558.00
-2.03%
10,427
0.72
Oct 13, 2025
578.00
580.00
565.50
569.55
569.55
-2.46%
6,158
0.42
Oct 10, 2025
587.00
594.25
583.05
583.90
583.90
-0.93%
7,343
0.50
Oct 09, 2025
587.25
601.60
586.70
589.40
589.40
-0.33%
5,774
0.39
Oct 08, 2025
588.50
597.60
581.00
591.35
591.35
+0.56%
10,536
0.71
Oct 07, 2025
586.60
597.25
583.75
588.05
588.05
-0.87%
9,912
0.67
Oct 06, 2025
606.95
606.95
591.00
593.20
593.20
-1.32%
16,460
1.12
Oct 03, 2025
569.00
617.05
566.45
601.15
601.15
+6.10%
53,216
3.81
Oct 01, 2025
556.70
569.50
551.70
566.60
566.60
+2.22%
8,475
0.60
Sep 30, 2025
554.60
558.30
550.95
554.30
554.30
-0.03%
3,146
0.22
Sep 29, 2025
568.85
574.65
552.45
554.45
554.45
-1.97%
15,616
1.10
Sep 26, 2025
574.10
578.45
562.95
565.60
565.60
-1.75%
10,992
0.78
Sep 25, 2025
588.00
588.00
573.10
575.70
575.70
-1.98%
14,275
1.02
Sep 24, 2025
586.25
602.75
586.20
587.35
587.35
-1.43%
14,418
1.04
Sep 23, 2025
598.85
602.90
590.80
595.90
595.90
-0.75%
9,240
0.67
Sep 22, 2025
609.00
617.25
597.55
600.40
600.40
-1.38%
28,186
2.11
Sep 19, 2025
610.75
620.65
599.95
608.80
608.80
-0.32%
28,545
2.18
Sep 18, 2025
629.75
630.30
607.05
610.75
610.75
-2.00%
42,736
3.37
Sep 17, 2025
625.00
636.20
620.00
623.20
623.20
+0.55%
20,065
1.59
Sep 16, 2025
591.95
634.95
591.95
619.80
619.80
+4.71%
57,146
4.84
Sep 15, 2025
583.05
604.00
583.05
591.90
591.90
+1.12%
37,813
3.30
Sep 12, 2025
560.05
588.90
560.05
585.35
585.35
+1.72%
20,500
1.82
Sep 11, 2025
551.05
586.65
551.05
575.45
575.45
+4.55%
46,354
4.26
Sep 10, 2025
543.50
554.80
543.05
550.40
550.40
+1.66%
16,877
1.57
Sep 09, 2025
520.40
558.05
519.00
541.40
541.40
+4.47%
19,154
1.69
Sep 08, 2025
525.45
526.40
517.05
518.25
518.25
-0.79%
3,577
0.29
Sep 05, 2025
525.90
527.45
520.65
522.40
522.40
-0.64%
6,990
0.53
Sep 04, 2025
538.90
538.90
525.10
525.75
525.75
-1.29%
4,271
0.31
Sep 03, 2025
535.90
537.45
528.10
532.60
532.60
+1.29%
11,942
0.85
Sep 02, 2025
532.00
537.70
522.95
525.80
525.80
-0.72%
9,702
0.64
Sep 01, 2025
545.00
545.00
526.60
529.60
529.60
-0.12%
3,093
0.18
Aug 29, 2025
516.10
543.60
516.10
530.25
530.25
+0.64%
14,764
0.64
Aug 28, 2025
529.40
538.15
520.45
526.90
526.90
-1.39%
14,987
0.57
Aug 26, 2025
530.10
538.90
528.00
534.35
534.35
+0.43%
13,664
0.50
Aug 25, 2025
540.70
542.50
528.10
532.05
532.05
-1.81%
8,983
0.33
Aug 22, 2025
522.00
546.95
522.00
541.85
541.85
+2.72%
18,362
0.66
Aug 21, 2025
526.05
533.00
525.00
527.50
527.50
-0.25%
6,625
0.24
Aug 20, 2025
534.10
534.20
526.65
528.80
528.80
-0.60%
4,149
0.14
Rows: