Education
About Us
Working with TipRanks
Follow Us
Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
604.30
608.00
589.60
602.35
602.35
+1.10%
15,231
0.31
Jun 13, 2025
575.65
600.00
575.65
595.80
595.80
+1.05%
10,550
0.21
Jun 12, 2025
603.95
603.95
587.65
589.60
589.60
-0.80%
21,129
0.42
Jun 11, 2025
603.20
609.15
592.10
594.35
594.35
>-0.01%
10,332
0.20
Jun 10, 2025
614.05
614.25
587.75
594.40
594.40
-2.87%
55,739
1.09
Jun 09, 2025
618.50
635.00
605.70
611.95
611.95
-1.19%
58,755
1.17
Jun 06, 2025
600.65
626.35
587.30
619.35
619.35
+3.92%
64,768
1.30
Jun 05, 2025
619.25
619.25
592.00
596.00
596.00
-3.66%
33,755
0.68
Jun 04, 2025
594.85
621.00
587.50
618.65
618.65
+5.54%
41,449
0.84
Jun 03, 2025
627.75
628.80
584.65
586.20
586.20
-5.02%
83,819
1.74
Jun 02, 2025
638.25
638.25
612.15
617.20
617.20
-3.92%
104,915
2.24
May 30, 2025
730.05
752.75
623.90
642.35
642.35
-11.64%
410,997
10.13
May 29, 2025
707.00
732.05
700.55
727.00
727.00
+4.35%
203,106
5.38
May 28, 2025
688.40
700.65
670.55
696.70
696.70
+1.18%
81,174
2.22
May 27, 2025
684.95
690.50
676.70
688.60
688.60
+1.61%
19,183
0.52
May 26, 2025
663.05
692.40
663.05
677.70
677.70
+2.26%
34,039
0.92
May 23, 2025
650.05
677.85
650.05
662.75
662.75
+1.50%
25,867
0.70
May 22, 2025
667.75
670.20
638.95
652.95
652.95
-2.05%
47,473
1.25
May 21, 2025
680.15
698.20
650.85
666.60
666.60
-1.77%
69,114
1.83
May 20, 2025
674.90
718.75
661.50
678.60
678.60
+3.23%
176,977
5.00
May 19, 2025
650.00
667.00
643.55
657.35
657.35
+1.70%
29,133
0.81
May 16, 2025
643.00
654.75
634.60
646.35
646.35
+1.20%
49,915
1.40
May 15, 2025
644.95
657.45
625.85
638.70
638.70
+0.08%
32,991
0.89
May 14, 2025
620.20
645.00
613.00
638.20
638.20
+2.29%
67,807
1.83
May 13, 2025
623.45
629.50
617.40
623.90
623.90
+0.07%
22,895
0.61
May 12, 2025
605.00
634.45
605.00
623.45
623.45
+5.57%
24,839
0.66
May 09, 2025
581.05
599.40
576.35
590.55
590.55
-1.11%
19,773
0.49
May 08, 2025
592.35
626.05
586.75
597.15
597.15
+0.99%
45,055
1.12
May 07, 2025
579.60
600.45
579.60
591.30
591.30
+0.19%
13,039
0.32
May 06, 2025
612.10
621.35
582.95
590.20
590.20
-3.48%
39,363
0.98
May 05, 2025
610.65
618.70
605.10
611.45
611.45
+1.16%
9,236
0.23
May 02, 2025
588.50
619.55
574.85
604.45
604.45
+3.74%
30,613
0.76
Apr 30, 2025
567.10
588.50
567.10
582.65
582.65
+0.42%
9,301
0.23
Apr 29, 2025
595.05
601.35
578.00
580.20
580.20
-2.13%
13,759
0.34
Apr 28, 2025
594.65
602.75
586.00
592.80
592.80
-1.19%
23,209
0.57
Apr 25, 2025
606.05
625.00
588.25
599.95
599.95
-0.88%
25,608
0.63
Apr 24, 2025
607.30
611.00
598.00
605.30
605.30
-0.33%
25,337
0.63
Apr 23, 2025
614.65
618.50
598.35
607.30
607.30
-0.42%
21,016
0.53
Apr 22, 2025
619.55
621.35
600.45
609.85
609.85
-1.35%
42,717
1.08
Apr 21, 2025
631.10
689.10
611.90
618.20
618.20
-3.61%
106,859
2.80
Apr 17, 2025
632.70
653.95
632.70
641.35
641.35
-0.20%
33,145
0.87
Apr 16, 2025
634.05
653.95
634.05
642.65
642.65
+0.48%
32,478
0.85
Apr 15, 2025
638.40
646.75
620.55
639.55
639.55
+2.77%
27,043
0.72
Apr 11, 2025
589.75
627.40
582.25
622.30
622.30
+8.71%
63,711
1.71
Apr 09, 2025
575.25
580.00
563.10
572.45
572.45
-1.89%
14,750
0.39
Apr 08, 2025
589.95
589.95
569.65
583.50
583.50
+2.90%
39,262
1.06
Apr 07, 2025
511.95
572.00
511.95
567.05
567.05
-5.33%
57,824
1.59
Apr 04, 2025
627.85
628.00
592.20
598.95
598.95
-4.16%
106,478
3.04
Apr 03, 2025
642.45
672.50
620.15
624.95
624.95
-2.53%
74,066
2.15
Apr 02, 2025
615.25
649.95
614.30
641.20
641.20
+4.57%
25,265
0.74
Rows: