Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
377.90
382.70
376.10
378.20
378.20
+0.29%
7,758
0.10
Apr 06, 2026
370.70
382.00
366.05
377.10
377.10
+0.49%
9,590
0.11
Apr 03, 2026
375.25
377.30
349.05
375.25
375.25
0.00%
0
0.00
Apr 02, 2026
359.90
377.30
349.05
375.25
375.25
+2.88%
30,137
0.30
Apr 01, 2026
345.10
373.00
345.10
364.75
364.75
+8.30%
19,854
0.16
Mar 31, 2026
336.80
342.00
332.10
336.80
336.80
0.00%
0
0.00
Mar 30, 2026
351.90
355.15
334.40
336.80
336.80
-3.88%
29,500
0.16
Mar 27, 2026
371.55
371.55
348.95
350.40
350.40
-6.67%
78,915
0.42
Mar 26, 2026
375.45
380.45
367.90
375.45
375.45
0.00%
0
0.00
Mar 25, 2026
368.00
380.45
367.90
375.45
375.45
+2.71%
26,684
0.14
Mar 24, 2026
361.30
373.25
353.35
365.55
365.55
+1.95%
25,290
0.13
Mar 23, 2026
368.45
371.50
355.05
358.55
358.55
-4.45%
212,236
1.14
Mar 20, 2026
382.30
385.10
372.95
375.25
375.25
-0.33%
18,554
0.10
Mar 19, 2026
387.05
389.40
372.50
376.50
376.50
-4.33%
24,901
0.13
Mar 18, 2026
389.00
399.50
389.00
393.55
393.55
+2.38%
16,073
0.09
Mar 17, 2026
382.85
389.95
378.55
384.40
384.40
+0.67%
13,318
0.07
Mar 16, 2026
380.35
388.30
370.40
381.85
381.85
-0.88%
16,113
0.09
Mar 13, 2026
399.25
399.25
383.70
385.25
385.25
-4.11%
31,771
0.17
Mar 12, 2026
390.10
408.75
385.05
401.75
401.75
+1.38%
32,800
0.18
Mar 11, 2026
401.30
408.95
391.55
396.30
396.30
-1.04%
38,406
0.21
Mar 10, 2026
391.80
401.90
387.05
400.45
400.45
+3.86%
19,609
0.11
Mar 09, 2026
399.35
400.55
382.15
385.55
385.55
-5.96%
21,904
0.12
Mar 06, 2026
418.35
423.40
408.30
410.00
410.00
-2.30%
14,221
0.08
Mar 05, 2026
427.60
429.20
410.00
419.65
419.65
-1.69%
31,536
0.17
Mar 04, 2026
422.50
429.00
419.30
426.85
426.85
-1.81%
20,799
0.11
Mar 03, 2026
434.70
444.35
425.05
434.70
434.70
0.00%
0
0.00
Mar 02, 2026
425.05
444.35
425.05
434.70
434.70
-3.85%
11,908
0.06
Feb 27, 2026
451.65
457.15
449.95
452.10
452.10
-0.86%
17,334
0.09
Feb 26, 2026
454.95
458.45
453.25
456.00
456.00
+0.48%
15,969
0.09
Feb 25, 2026
458.35
458.65
451.50
453.80
453.80
-0.70%
5,200
0.03
Feb 24, 2026
454.15
459.80
450.40
457.00
457.00
+0.10%
9,880
0.05
Feb 23, 2026
455.00
458.45
453.25
456.55
456.55
+0.11%
6,345
0.03
Feb 20, 2026
449.05
462.50
449.05
456.05
456.05
+0.93%
8,027
0.04
Feb 19, 2026
456.00
466.10
451.00
451.85
451.85
-0.81%
12,541
0.06
Feb 18, 2026
456.65
459.75
452.40
455.55
455.55
-0.45%
11,933
0.06
Feb 17, 2026
459.25
462.00
453.20
457.60
457.60
-0.26%
16,922
0.09
Feb 16, 2026
457.75
458.65
450.50
451.25
451.25
-1.65%
17,860
0.09
Feb 13, 2026
466.90
467.05
455.90
458.80
458.80
-1.76%
19,989
0.10
Feb 12, 2026
458.30
472.50
453.50
467.00
467.00
+1.99%
31,508
0.16
Feb 11, 2026
465.10
468.75
453.05
457.90
457.90
-2.43%
102,810
0.53
Feb 10, 2026
522.05
525.55
465.00
469.30
469.30
-9.30%
175,326
0.92
Feb 09, 2026
492.30
520.80
492.30
517.40
517.40
+5.14%
30,471
0.16
Feb 06, 2026
500.20
500.20
484.55
492.10
492.10
-1.60%
11,177
0.06
Feb 05, 2026
487.35
502.65
482.10
500.10
500.10
+2.49%
33,795
0.18
Feb 04, 2026
485.60
490.50
480.25
487.95
487.95
+0.53%
29,685
0.16
Feb 03, 2026
484.40
494.50
467.65
485.40
485.40
+5.21%
64,917
0.34
Feb 02, 2026
459.60
465.25
446.70
461.35
461.35
-0.68%
36,809
0.19
Jan 30, 2026
469.75
472.00
460.50
464.50
464.50
-1.53%
20,002
0.11
Jan 29, 2026
476.80
484.60
464.45
471.70
471.70
-0.84%
29,308
0.16
Jan 28, 2026
468.00
478.00
465.00
475.70
475.70
+1.67%
45,609
0.24
Rows: