Education
About Us
Working with TipRanks
Follow Us
Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
542.10
590.00
538.60
582.85
582.85
+7.51%
36,762
1.61
Dec 01, 2025
588.00
588.00
534.90
542.15
542.15
-7.88%
49,764
2.24
Nov 28, 2025
581.75
599.00
573.80
588.55
588.55
+1.15%
15,955
0.72
Nov 27, 2025
579.05
586.15
574.15
581.85
581.85
+0.48%
9,524
0.43
Nov 26, 2025
565.05
597.80
565.05
579.05
579.05
-0.20%
91,290
4.35
Nov 25, 2025
524.30
604.10
522.55
580.20
580.20
+10.92%
413,769
28.11
Nov 24, 2025
527.80
534.90
521.00
523.10
523.10
-2.32%
14,330
0.98
Nov 21, 2025
540.00
540.40
534.25
535.50
535.50
-1.94%
5,371
0.37
Nov 20, 2025
546.10
560.00
543.60
546.10
546.10
<+0.01%
4,463
0.31
Nov 19, 2025
536.00
560.40
535.20
546.05
546.05
+2.75%
41,389
2.96
Nov 18, 2025
531.00
537.45
529.00
531.45
531.45
-0.38%
5,145
0.37
Nov 17, 2025
530.20
536.90
527.00
533.50
533.50
+1.12%
2,623
0.19
Nov 14, 2025
522.05
530.15
520.65
527.60
527.60
+0.66%
11,473
0.80
Nov 13, 2025
527.05
537.45
523.00
524.15
524.15
+0.31%
28,825
2.03
Nov 12, 2025
526.90
532.55
522.00
522.55
522.55
-0.98%
5,033
0.35
Nov 11, 2025
530.15
534.20
526.40
527.70
527.70
-0.60%
3,516
0.24
Nov 10, 2025
537.65
542.90
530.00
530.90
530.90
-2.05%
9,318
0.63
Nov 07, 2025
529.55
550.15
521.35
542.00
542.00
+2.21%
23,079
1.58
Nov 06, 2025
533.35
534.20
522.00
530.30
530.30
-1.60%
15,740
1.08
Nov 04, 2025
542.65
556.85
533.00
538.95
538.95
-1.28%
26,793
1.87
Nov 03, 2025
531.95
563.75
529.05
545.95
545.95
+2.02%
18,351
1.29
Oct 31, 2025
549.40
550.00
530.00
535.15
535.15
-2.53%
16,720
1.18
Oct 30, 2025
562.40
563.45
547.30
549.05
549.05
-2.37%
7,256
0.51
Oct 29, 2025
579.60
580.75
559.55
562.35
562.35
-2.88%
12,187
0.87
Oct 28, 2025
575.70
588.95
573.50
579.05
579.05
+0.44%
3,772
0.27
Oct 27, 2025
572.70
584.50
572.00
576.50
576.50
+1.16%
8,811
0.63
Oct 24, 2025
560.05
573.95
560.05
569.90
569.90
+0.35%
3,769
0.27
Oct 23, 2025
584.50
587.90
565.95
567.90
567.90
-2.70%
8,935
0.64
Oct 21, 2025
581.45
587.35
581.45
583.65
583.65
+0.89%
4,815
0.34
Oct 20, 2025
573.05
582.35
572.45
578.50
578.50
+0.55%
3,996
0.28
Oct 17, 2025
578.50
589.00
572.20
575.35
575.35
-0.94%
8,532
0.61
Oct 16, 2025
569.30
583.00
568.65
580.80
580.80
+2.33%
4,876
0.34
Oct 15, 2025
563.10
570.70
557.00
567.60
567.60
+1.72%
4,542
0.31
Oct 14, 2025
568.00
571.15
551.00
558.00
558.00
-2.03%
10,427
0.72
Oct 13, 2025
578.00
580.00
565.50
569.55
569.55
-2.46%
6,158
0.42
Oct 10, 2025
587.00
594.25
583.05
583.90
583.90
-0.93%
7,343
0.50
Oct 09, 2025
587.25
601.60
586.70
589.40
589.40
-0.33%
5,774
0.39
Oct 08, 2025
588.50
597.60
581.00
591.35
591.35
+0.56%
10,536
0.71
Oct 07, 2025
586.60
597.25
583.75
588.05
588.05
-0.87%
9,912
0.67
Oct 06, 2025
606.95
606.95
591.00
593.20
593.20
-1.32%
16,460
1.12
Oct 03, 2025
569.00
617.05
566.45
601.15
601.15
+6.10%
53,216
3.81
Oct 01, 2025
556.70
569.50
551.70
566.60
566.60
+2.22%
8,475
0.60
Sep 30, 2025
554.60
558.30
550.95
554.30
554.30
-0.03%
3,146
0.22
Sep 29, 2025
568.85
574.65
552.45
554.45
554.45
-1.97%
15,616
1.10
Sep 26, 2025
574.10
578.45
562.95
565.60
565.60
-1.75%
10,992
0.78
Sep 25, 2025
588.00
588.00
573.10
575.70
575.70
-1.98%
14,275
1.02
Sep 24, 2025
586.25
602.75
586.20
587.35
587.35
-1.43%
14,418
1.04
Sep 23, 2025
598.85
602.90
590.80
595.90
595.90
-0.75%
9,240
0.67
Sep 22, 2025
609.00
617.25
597.55
600.40
600.40
-1.38%
28,186
2.11
Sep 19, 2025
610.75
620.65
599.95
608.80
608.80
-0.32%
28,545
2.18
Rows: