Education
About Us
Working with TipRanks
Follow Us
Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
520.40
558.05
519.00
541.40
541.40
+4.47%
19,154
1.69
Sep 08, 2025
525.45
526.40
517.05
518.25
518.25
-0.79%
3,577
0.29
Sep 05, 2025
525.90
527.45
520.65
522.40
522.40
-0.64%
6,990
0.53
Sep 04, 2025
538.90
538.90
525.10
525.75
525.75
-1.29%
4,271
0.31
Sep 03, 2025
535.90
537.45
528.10
532.60
532.60
+1.29%
11,942
0.85
Sep 02, 2025
532.00
537.70
522.95
525.80
525.80
-0.72%
9,702
0.64
Sep 01, 2025
545.00
545.00
526.60
529.60
529.60
-0.12%
3,093
0.18
Aug 29, 2025
516.10
543.60
516.10
530.25
530.25
+0.64%
14,764
0.64
Aug 28, 2025
529.40
538.15
520.45
526.90
526.90
-1.39%
14,987
0.57
Aug 26, 2025
530.10
538.90
528.00
534.35
534.35
+0.43%
13,664
0.50
Aug 25, 2025
540.70
542.50
528.10
532.05
532.05
-1.81%
8,983
0.33
Aug 22, 2025
522.00
546.95
522.00
541.85
541.85
+2.72%
18,362
0.66
Aug 21, 2025
526.05
533.00
525.00
527.50
527.50
-0.25%
6,625
0.24
Aug 20, 2025
534.10
534.20
526.65
528.80
528.80
-0.60%
4,149
0.14
Aug 19, 2025
526.35
537.15
525.65
532.00
532.00
+1.07%
5,728
0.19
Aug 18, 2025
530.65
537.40
525.50
526.35
526.35
+0.10%
3,617
0.11
Aug 14, 2025
544.50
544.50
523.00
525.85
525.85
-0.90%
6,982
0.21
Aug 13, 2025
531.55
541.35
528.65
530.65
530.65
-0.95%
11,046
0.33
Aug 12, 2025
560.20
568.80
531.85
535.75
535.75
-5.60%
22,187
0.66
Aug 11, 2025
558.00
575.50
548.00
567.55
567.55
+1.90%
20,631
0.60
Aug 08, 2025
570.60
582.80
554.25
556.95
556.95
-2.83%
9,246
0.27
Aug 07, 2025
574.95
575.35
561.95
573.15
573.15
-0.54%
14,603
0.42
Aug 06, 2025
568.00
588.65
554.35
576.25
576.25
+1.77%
26,365
0.76
Aug 05, 2025
538.55
573.10
532.60
566.20
566.20
+5.11%
17,086
0.49
Aug 04, 2025
575.00
575.00
535.10
538.65
538.65
-1.01%
11,550
0.33
Aug 01, 2025
550.20
558.55
542.65
544.15
544.15
-0.90%
13,152
0.37
Jul 31, 2025
546.55
557.75
546.55
549.10
549.10
-2.35%
14,722
0.42
Jul 30, 2025
558.45
572.00
555.65
562.30
562.30
+2.00%
10,367
0.29
Jul 29, 2025
544.50
560.00
540.95
551.25
551.25
+0.69%
7,997
0.22
Jul 28, 2025
560.50
567.45
545.40
547.45
547.45
-3.63%
5,498
0.15
Jul 25, 2025
570.85
577.55
565.00
568.10
568.10
-1.34%
4,173
0.12
Jul 24, 2025
568.35
579.55
568.35
575.80
575.80
+1.19%
3,296
0.09
Jul 23, 2025
572.70
573.75
565.10
569.05
569.05
-0.59%
3,870
0.11
Jul 22, 2025
571.55
582.95
570.15
572.45
572.45
-1.51%
6,517
0.18
Jul 21, 2025
582.05
583.40
575.90
581.20
581.20
-0.31%
7,583
0.20
Jul 18, 2025
587.15
590.30
577.50
583.00
583.00
-1.09%
8,204
0.21
Jul 17, 2025
590.00
595.00
582.50
589.45
589.45
+0.39%
9,309
0.24
Jul 16, 2025
578.00
590.75
565.55
587.15
587.15
+3.04%
14,309
0.36
Jul 15, 2025
541.00
577.30
541.00
569.85
569.85
+4.72%
24,537
0.62
Jul 14, 2025
540.45
549.40
540.20
544.15
544.15
-1.31%
8,432
0.21
Jul 11, 2025
554.35
554.95
545.05
551.40
551.40
-0.10%
10,491
0.26
Jul 10, 2025
567.95
567.95
548.30
551.95
551.95
+0.10%
6,942
0.17
Jul 09, 2025
568.00
573.00
549.15
551.40
551.40
-1.35%
19,660
0.47
Jul 08, 2025
554.75
564.35
550.55
558.95
558.95
+0.76%
13,512
0.31
Jul 07, 2025
562.10
564.30
551.50
554.75
554.75
-1.31%
6,337
0.14
Jul 04, 2025
562.35
568.90
555.55
562.10
562.10
+0.54%
7,829
0.17
Jul 03, 2025
566.50
566.50
557.00
559.10
559.10
-0.69%
8,397
0.19
Jul 02, 2025
574.50
576.45
560.30
563.00
563.00
-2.00%
17,515
0.39
Jul 01, 2025
570.05
583.70
570.05
574.50
574.50
0.00%
14,352
0.31
Jun 30, 2025
587.95
587.95
571.40
574.50
574.50
-1.36%
8,083
0.18
Rows: