Education
About Us
Working with TipRanks
Follow Us
Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
558.45
572.00
555.65
562.30
562.30
+2.00%
10,367
0.29
Jul 29, 2025
544.50
560.00
540.95
551.25
551.25
+0.69%
7,997
0.22
Jul 28, 2025
560.50
567.45
545.40
547.45
547.45
-3.63%
5,498
0.15
Jul 25, 2025
570.85
577.55
565.00
568.10
568.10
-1.34%
4,173
0.12
Jul 24, 2025
568.35
579.55
568.35
575.80
575.80
+1.19%
3,296
0.09
Jul 23, 2025
572.70
573.75
565.10
569.05
569.05
-0.59%
3,870
0.11
Jul 22, 2025
571.55
582.95
570.15
572.45
572.45
-1.51%
6,517
0.18
Jul 21, 2025
582.05
583.40
575.90
581.20
581.20
-0.31%
7,583
0.20
Jul 18, 2025
587.15
590.30
577.50
583.00
583.00
-1.09%
8,204
0.21
Jul 17, 2025
590.00
595.00
582.50
589.45
589.45
+0.39%
9,309
0.24
Jul 16, 2025
578.00
590.75
565.55
587.15
587.15
+3.04%
14,309
0.36
Jul 15, 2025
541.00
577.30
541.00
569.85
569.85
+4.72%
24,537
0.62
Jul 14, 2025
540.45
549.40
540.20
544.15
544.15
-1.31%
8,432
0.21
Jul 11, 2025
554.35
554.95
545.05
551.40
551.40
-0.10%
10,491
0.26
Jul 10, 2025
567.95
567.95
548.30
551.95
551.95
+0.10%
6,942
0.17
Jul 09, 2025
568.00
573.00
549.15
551.40
551.40
-1.35%
19,660
0.47
Jul 08, 2025
554.75
564.35
550.55
558.95
558.95
+0.76%
13,512
0.31
Jul 07, 2025
562.10
564.30
551.50
554.75
554.75
-1.31%
6,337
0.14
Jul 04, 2025
562.35
568.90
555.55
562.10
562.10
+0.54%
7,829
0.17
Jul 03, 2025
566.50
566.50
557.00
559.10
559.10
-0.69%
8,397
0.19
Jul 02, 2025
574.50
576.45
560.30
563.00
563.00
-2.00%
17,515
0.39
Jul 01, 2025
570.05
583.70
570.05
574.50
574.50
0.00%
14,352
0.31
Jun 30, 2025
587.95
587.95
571.40
574.50
574.50
-1.36%
8,083
0.18
Jun 27, 2025
588.00
594.40
580.40
582.45
582.45
-0.61%
4,804
0.10
Jun 26, 2025
580.15
589.95
577.95
586.05
586.05
+0.45%
11,128
0.23
Jun 25, 2025
590.90
591.90
581.55
583.45
583.45
+0.94%
3,026
0.06
Jun 24, 2025
585.45
586.30
577.10
578.00
578.00
+0.23%
3,611
0.07
Jun 23, 2025
580.45
581.30
575.00
576.65
576.65
-1.14%
5,788
0.12
Jun 20, 2025
565.60
586.80
565.60
583.30
583.30
+1.05%
9,316
0.19
Jun 19, 2025
584.35
593.35
574.70
577.25
577.25
-1.50%
17,802
0.36
Jun 18, 2025
570.65
590.05
570.65
586.05
586.05
+0.17%
14,826
0.30
Jun 17, 2025
603.45
603.45
583.00
585.05
585.05
-2.87%
7,294
0.15
Jun 16, 2025
604.30
608.00
589.60
602.35
602.35
+1.10%
15,231
0.31
Jun 13, 2025
575.65
600.00
575.65
595.80
595.80
+1.05%
10,550
0.21
Jun 12, 2025
603.95
603.95
587.65
589.60
589.60
-0.80%
21,129
0.42
Jun 11, 2025
603.20
609.15
592.10
594.35
594.35
>-0.01%
10,332
0.20
Jun 10, 2025
614.05
614.25
587.75
594.40
594.40
-2.87%
55,739
1.09
Jun 09, 2025
618.50
635.00
605.70
611.95
611.95
-1.19%
58,755
1.17
Jun 06, 2025
600.65
626.35
587.30
619.35
619.35
+3.92%
64,767
1.30
Jun 05, 2025
619.25
619.25
592.00
596.00
596.00
-3.66%
33,755
0.68
Jun 04, 2025
594.85
621.00
587.50
618.65
618.65
+5.54%
41,449
0.84
Jun 03, 2025
627.75
628.80
584.65
586.20
586.20
-5.02%
83,819
1.74
Jun 02, 2025
638.25
638.25
612.15
617.20
617.20
-3.92%
104,915
2.24
May 30, 2025
730.05
752.75
623.90
642.35
642.35
-11.64%
410,997
10.13
May 29, 2025
707.00
732.05
700.55
727.00
727.00
+4.35%
203,106
5.38
May 28, 2025
688.40
700.65
670.55
696.70
696.70
+1.18%
81,174
2.22
May 27, 2025
684.95
690.50
676.70
688.60
688.60
+1.61%
19,183
0.52
May 26, 2025
663.05
692.40
663.05
677.70
677.70
+2.26%
34,039
0.92
May 23, 2025
650.05
677.85
650.05
662.75
662.75
+1.50%
25,867
0.70
May 22, 2025
667.75
670.20
638.95
652.95
652.95
-2.05%
47,473
1.25
Rows: