Education
About Us
Working with TipRanks
Follow Us
Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
606.95
606.95
591.00
593.20
593.20
-1.32%
16,460
1.12
Oct 03, 2025
569.00
617.05
566.45
601.15
601.15
+6.10%
53,216
3.81
Oct 01, 2025
556.70
569.50
551.70
566.60
566.60
+2.22%
8,475
0.60
Sep 30, 2025
554.60
558.30
550.95
554.30
554.30
-0.03%
3,146
0.22
Sep 29, 2025
568.85
574.65
552.45
554.45
554.45
-1.97%
15,616
1.10
Sep 26, 2025
574.10
578.45
562.95
565.60
565.60
-1.75%
10,992
0.78
Sep 25, 2025
588.00
588.00
573.10
575.70
575.70
-1.98%
14,275
1.02
Sep 24, 2025
586.25
602.75
586.20
587.35
587.35
-1.43%
14,418
1.04
Sep 23, 2025
598.85
602.90
590.80
595.90
595.90
-0.75%
9,240
0.67
Sep 22, 2025
609.00
617.25
597.55
600.40
600.40
-1.38%
28,186
2.11
Sep 19, 2025
610.75
620.65
599.95
608.80
608.80
-0.32%
28,545
2.18
Sep 18, 2025
629.75
630.30
607.05
610.75
610.75
-2.00%
42,736
3.37
Sep 17, 2025
625.00
636.20
620.00
623.20
623.20
+0.55%
20,065
1.59
Sep 16, 2025
591.95
634.95
591.95
619.80
619.80
+4.71%
57,146
4.84
Sep 15, 2025
583.05
604.00
583.05
591.90
591.90
+1.12%
37,813
3.30
Sep 12, 2025
560.05
588.90
560.05
585.35
585.35
+1.72%
20,500
1.82
Sep 11, 2025
551.05
586.65
551.05
575.45
575.45
+4.55%
46,354
4.26
Sep 10, 2025
543.50
554.80
543.05
550.40
550.40
+1.66%
16,877
1.57
Sep 09, 2025
520.40
558.05
519.00
541.40
541.40
+4.47%
19,154
1.69
Sep 08, 2025
525.45
526.40
517.05
518.25
518.25
-0.79%
3,577
0.29
Sep 05, 2025
525.90
527.45
520.65
522.40
522.40
-0.64%
6,990
0.53
Sep 04, 2025
538.90
538.90
525.10
525.75
525.75
-1.29%
4,271
0.31
Sep 03, 2025
535.90
537.45
528.10
532.60
532.60
+1.29%
11,942
0.85
Sep 02, 2025
532.00
537.70
522.95
525.80
525.80
-0.72%
9,702
0.64
Sep 01, 2025
545.00
545.00
526.60
529.60
529.60
-0.12%
3,093
0.18
Aug 29, 2025
516.10
543.60
516.10
530.25
530.25
+0.64%
14,764
0.64
Aug 28, 2025
529.40
538.15
520.45
526.90
526.90
-1.39%
14,987
0.57
Aug 26, 2025
530.10
538.90
528.00
534.35
534.35
+0.43%
13,664
0.50
Aug 25, 2025
540.70
542.50
528.10
532.05
532.05
-1.81%
8,983
0.33
Aug 22, 2025
522.00
546.95
522.00
541.85
541.85
+2.72%
18,362
0.66
Aug 21, 2025
526.05
533.00
525.00
527.50
527.50
-0.25%
6,625
0.24
Aug 20, 2025
534.10
534.20
526.65
528.80
528.80
-0.60%
4,149
0.14
Aug 19, 2025
526.35
537.15
525.65
532.00
532.00
+1.07%
5,728
0.19
Aug 18, 2025
530.65
537.40
525.50
526.35
526.35
+0.10%
3,617
0.11
Aug 14, 2025
544.50
544.50
523.00
525.85
525.85
-0.90%
6,982
0.21
Aug 13, 2025
531.55
541.35
528.65
530.65
530.65
-0.95%
11,046
0.33
Aug 12, 2025
560.20
568.80
531.85
535.75
535.75
-5.60%
22,187
0.66
Aug 11, 2025
558.00
575.50
548.00
567.55
567.55
+1.90%
20,631
0.60
Aug 08, 2025
570.60
582.80
554.25
556.95
556.95
-2.83%
9,246
0.27
Aug 07, 2025
574.95
575.35
561.95
573.15
573.15
-0.54%
14,603
0.42
Aug 06, 2025
568.00
588.65
554.35
576.25
576.25
+1.77%
26,365
0.76
Aug 05, 2025
538.55
573.10
532.60
566.20
566.20
+5.11%
17,086
0.49
Aug 04, 2025
575.00
575.00
535.10
538.65
538.65
-1.01%
11,550
0.33
Aug 01, 2025
550.20
558.55
542.65
544.15
544.15
-0.90%
13,152
0.37
Jul 31, 2025
546.55
557.75
546.55
549.10
549.10
-2.35%
14,722
0.42
Jul 30, 2025
558.45
572.00
555.65
562.30
562.30
+2.00%
10,367
0.29
Jul 29, 2025
544.50
560.00
540.95
551.25
551.25
+0.69%
7,997
0.22
Jul 28, 2025
560.50
567.45
545.40
547.45
547.45
-3.63%
5,498
0.15
Jul 25, 2025
570.85
577.55
565.00
568.10
568.10
-1.34%
4,173
0.12
Jul 24, 2025
568.35
579.55
568.35
575.80
575.80
+1.19%
3,296
0.09
Rows: