Kiri Industries Limited (IN:KIRIINDUS)
:KIRIINDUS
Want to see IN:KIRIINDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
399.75
400.00
394.30
395.65
395.65
+0.73%
3,440
0.20
May 20, 2026
385.00
395.75
385.00
392.80
392.80
+0.60%
5,433
0.32
May 19, 2026
390.10
395.65
388.15
390.45
390.45
+1.38%
4,053
0.24
May 18, 2026
385.10
386.70
376.80
385.15
385.15
-1.33%
7,064
0.41
May 15, 2026
397.95
401.00
389.05
390.35
390.35
-2.34%
2,755
0.16
May 14, 2026
401.95
406.20
392.50
399.70
399.70
+0.49%
2,920
0.16
May 13, 2026
398.70
401.05
394.25
397.75
397.75
+0.79%
6,323
0.35
May 12, 2026
410.00
413.30
393.00
394.65
394.65
-4.23%
7,977
0.43
May 11, 2026
416.15
416.30
410.30
412.10
412.10
-2.57%
5,461
0.27
May 08, 2026
430.00
432.45
418.50
422.95
422.95
-2.14%
7,206
0.32
May 07, 2026
431.70
438.50
425.90
432.20
432.20
+1.23%
17,079
0.75
May 06, 2026
418.75
428.00
418.25
426.95
426.95
+1.78%
13,337
0.59
May 05, 2026
419.85
431.30
417.30
419.50
419.50
-1.00%
5,307
0.23
May 04, 2026
418.95
426.80
410.35
423.75
423.75
+3.19%
4,784
0.20
May 01, 2026
410.65
414.60
405.05
410.65
410.65
0.00%
0
0.00
Apr 30, 2026
413.85
414.60
405.05
410.65
410.65
-1.16%
4,015
0.16
Apr 29, 2026
419.00
422.20
413.90
415.45
415.45
-0.22%
9,181
0.36
Apr 28, 2026
425.35
425.35
411.70
416.35
416.35
+0.53%
10,818
0.42
Apr 27, 2026
399.80
416.35
399.80
414.15
414.15
+4.50%
15,608
0.60
Apr 24, 2026
409.85
410.20
389.95
396.30
396.30
-3.01%
6,792
0.24
Apr 23, 2026
419.00
422.60
406.60
408.60
408.60
-3.62%
11,110
0.40
Apr 22, 2026
415.00
427.15
415.00
423.95
423.95
+1.56%
8,030
0.28
Apr 21, 2026
414.00
419.15
414.00
417.45
417.45
+0.82%
4,931
0.17
Apr 20, 2026
415.05
423.35
410.85
414.05
414.05
-1.18%
7,860
0.24
Apr 17, 2026
430.05
432.60
417.05
419.00
419.00
-0.46%
19,739
0.59
Apr 16, 2026
426.00
428.70
416.30
420.95
420.95
-0.14%
6,695
0.20
Apr 15, 2026
410.95
427.00
408.10
421.55
421.55
+5.02%
26,583
0.76
Apr 14, 2026
401.40
413.00
381.05
401.40
401.40
0.00%
0
0.00
Apr 13, 2026
381.05
413.00
381.05
401.40
401.40
-1.05%
18,312
0.38
Apr 10, 2026
399.35
411.65
399.35
405.65
405.65
+1.95%
6,683
0.09
Apr 09, 2026
404.25
404.75
395.25
397.90
397.90
+0.35%
11,267
0.15
Apr 08, 2026
392.80
398.00
385.05
396.50
396.50
+4.84%
9,579
0.12
Apr 07, 2026
377.90
382.70
376.10
378.20
378.20
+0.29%
7,758
0.10
Apr 06, 2026
370.70
382.00
366.05
377.10
377.10
+0.49%
9,590
0.11
Apr 03, 2026
375.25
377.30
349.05
375.25
375.25
0.00%
0
0.00
Apr 02, 2026
359.90
377.30
349.05
375.25
375.25
+2.88%
30,137
0.30
Apr 01, 2026
345.10
373.00
345.10
364.75
364.75
+8.30%
19,854
0.16
Mar 31, 2026
336.80
342.00
332.10
336.80
336.80
0.00%
0
0.00
Mar 30, 2026
351.90
355.15
334.40
336.80
336.80
-3.88%
29,500
0.16
Mar 27, 2026
371.55
371.55
348.95
350.40
350.40
-6.67%
78,915
0.42
Mar 26, 2026
375.45
380.45
367.90
375.45
375.45
0.00%
0
0.00
Mar 25, 2026
368.00
380.45
367.90
375.45
375.45
+2.71%
26,684
0.14
Mar 24, 2026
361.30
373.25
353.35
365.55
365.55
+1.95%
25,290
0.13
Mar 23, 2026
368.45
371.50
355.05
358.55
358.55
-4.45%
212,236
1.14
Mar 20, 2026
382.30
385.10
372.95
375.25
375.25
-0.33%
18,554
0.10
Mar 19, 2026
387.05
389.40
372.50
376.50
376.50
-4.33%
24,901
0.13
Mar 18, 2026
389.00
399.50
389.00
393.55
393.55
+2.38%
16,073
0.09
Mar 17, 2026
382.85
389.95
378.55
384.40
384.40
+0.67%
13,318
0.07
Mar 16, 2026
380.35
388.30
370.40
381.85
381.85
-0.88%
16,113
0.09
Mar 13, 2026
399.25
399.25
383.70
385.25
385.25
-4.11%
31,771
0.17
Rows: