KIOCL Ltd (IN:KIOCL)
:KIOCL
Want to see IN:KIOCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
379.80
389.25
379.80
383.75
383.75
+0.39%
11,265
0.25
May 21, 2026
377.55
390.00
377.55
382.25
382.25
+1.72%
11,344
0.25
May 20, 2026
375.00
377.00
367.70
375.80
375.80
-0.77%
11,800
0.26
May 19, 2026
385.35
387.65
375.00
378.70
378.70
-0.54%
15,371
0.34
May 18, 2026
380.05
383.60
373.60
380.75
380.75
-1.86%
18,900
0.41
May 15, 2026
395.60
396.05
386.05
387.95
387.95
-2.87%
14,499
0.32
May 14, 2026
397.70
409.90
390.80
399.40
399.40
+0.47%
32,335
0.72
May 13, 2026
379.15
403.75
379.15
397.55
397.55
+4.87%
14,453
0.32
May 12, 2026
395.25
396.00
377.65
379.10
379.10
-4.09%
7,685
0.17
May 11, 2026
402.00
403.70
394.05
395.25
395.25
-1.59%
6,743
0.15
May 08, 2026
408.60
408.95
396.60
401.65
401.65
-1.57%
12,897
0.28
May 07, 2026
409.65
416.00
407.00
408.05
408.05
-0.39%
38,726
0.85
May 06, 2026
414.55
419.00
400.55
409.65
409.65
-0.30%
11,064
0.24
May 05, 2026
415.85
418.20
406.40
410.90
410.90
0.00%
25,590
0.57
May 04, 2026
409.50
422.00
407.20
410.90
410.90
+1.00%
32,515
0.72
May 01, 2026
406.85
419.60
403.10
406.85
406.85
0.00%
0
0.00
Apr 30, 2026
413.85
419.60
403.10
406.85
406.85
-1.69%
26,195
0.58
Apr 29, 2026
421.55
429.15
410.75
413.85
413.85
-1.45%
41,161
0.92
Apr 28, 2026
414.75
441.00
411.25
419.95
419.95
+1.25%
149,589
3.45
Apr 27, 2026
400.15
426.60
400.15
414.75
414.75
+3.77%
81,813
1.91
Apr 24, 2026
414.60
415.05
394.05
399.70
399.70
-2.87%
23,305
0.54
Apr 23, 2026
413.35
423.00
411.00
411.50
411.50
-0.45%
29,055
0.68
Apr 22, 2026
401.90
422.75
401.90
413.35
413.35
+1.77%
89,179
2.13
Apr 21, 2026
397.90
411.25
393.65
406.15
406.15
+2.07%
51,627
1.24
Apr 20, 2026
412.00
415.00
395.00
397.90
397.90
-3.20%
23,046
0.55
Apr 17, 2026
394.25
418.00
393.65
411.05
411.05
+4.10%
79,415
1.94
Apr 16, 2026
371.90
413.70
370.05
394.85
394.85
+7.71%
271,591
7.36
Apr 15, 2026
360.05
372.85
360.05
366.60
366.60
+2.47%
17,315
0.47
Apr 14, 2026
357.75
363.95
343.95
357.75
357.75
0.00%
0
0.00
Apr 13, 2026
350.00
363.95
343.95
357.75
357.75
+0.07%
20,538
0.55
Apr 10, 2026
357.05
364.90
355.30
357.50
357.50
+1.62%
29,384
0.79
Apr 09, 2026
350.00
359.25
346.20
351.80
351.80
+0.14%
23,825
0.64
Apr 08, 2026
355.50
359.30
348.00
351.30
351.30
+2.96%
22,964
0.62
Apr 07, 2026
347.55
350.15
339.60
341.20
341.20
-0.70%
19,520
0.52
Apr 06, 2026
345.05
349.45
338.15
343.60
343.60
+0.28%
38,827
1.05
Apr 03, 2026
342.65
343.90
328.50
342.65
342.65
0.00%
0
0.00
Apr 02, 2026
339.20
343.90
328.50
342.65
342.65
-1.00%
27,396
0.72
Apr 01, 2026
322.00
349.70
322.00
346.10
346.10
+9.34%
45,564
1.22
Mar 31, 2026
316.55
329.00
314.70
316.55
316.55
0.00%
0
0.00
Mar 30, 2026
322.80
329.00
314.70
316.55
316.55
-3.23%
35,353
0.94
Mar 27, 2026
333.80
342.35
321.55
327.10
327.10
-1.65%
27,544
0.70
Mar 26, 2026
332.60
345.00
329.35
332.60
332.60
0.00%
0
0.00
Mar 25, 2026
332.50
345.00
329.35
332.60
332.60
+0.60%
48,821
1.20
Mar 24, 2026
323.95
337.90
320.50
330.60
330.60
+1.82%
70,065
1.74
Mar 23, 2026
341.20
349.00
321.00
324.70
324.70
-7.70%
143,098
3.70
Mar 20, 2026
310.50
369.35
310.50
351.80
351.80
+14.29%
940,858
39.46
Mar 19, 2026
318.95
321.00
304.45
307.80
307.80
-5.26%
10,790
0.45
Mar 18, 2026
316.40
328.85
313.00
324.90
324.90
+3.09%
38,467
1.63
Mar 17, 2026
300.00
321.00
296.80
315.15
315.15
+6.18%
25,064
1.08
Mar 16, 2026
300.15
303.60
290.55
296.80
296.80
-1.44%
14,844
0.64
Rows: