Education
About Us
Working with TipRanks
Follow Us
KIOCL Ltd (IN:KIOCL)
:KIOCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
373.15
383.50
362.00
367.10
367.10
-1.61%
19,601
0.75
Jan 08, 2026
389.80
395.95
371.30
373.10
373.10
-5.05%
24,554
0.79
Jan 07, 2026
400.50
410.50
388.45
392.95
392.95
-2.42%
29,412
0.70
Jan 06, 2026
386.40
413.60
386.00
402.70
402.70
+4.18%
54,867
0.74
Jan 05, 2026
405.05
411.55
381.70
386.55
386.55
-3.95%
25,010
0.30
Jan 02, 2026
407.15
411.90
400.05
402.45
402.45
-0.78%
17,984
0.21
Jan 01, 2026
402.00
417.45
401.75
405.60
405.60
+1.05%
24,236
0.29
Dec 31, 2025
398.55
410.40
394.80
401.40
401.40
+0.98%
25,173
0.30
Dec 30, 2025
379.80
411.90
379.80
397.50
397.50
+4.80%
150,150
1.81
Dec 29, 2025
398.80
411.00
375.25
379.30
379.30
-3.56%
29,509
0.34
Dec 26, 2025
380.00
405.75
380.00
393.30
393.30
+3.01%
97,092
1.14
Dec 24, 2025
364.20
389.35
364.20
381.80
381.80
+5.62%
32,740
0.38
Dec 23, 2025
342.70
376.95
342.70
361.50
361.50
+5.49%
42,579
0.49
Dec 22, 2025
336.40
347.80
336.40
342.70
342.70
+2.09%
7,738
0.09
Dec 19, 2025
328.55
337.95
328.55
335.70
335.70
+2.52%
5,929
0.07
Dec 18, 2025
335.20
336.00
326.00
327.45
327.45
-2.86%
24,186
0.27
Dec 17, 2025
338.30
344.65
335.40
337.10
337.10
-0.31%
7,691
0.09
Dec 16, 2025
342.15
347.70
336.85
338.15
338.15
-1.97%
12,450
0.14
Dec 15, 2025
340.30
356.00
338.00
344.95
344.95
-0.16%
19,945
0.21
Dec 12, 2025
331.55
346.80
330.70
345.50
345.50
+4.52%
52,016
0.55
Dec 11, 2025
333.25
334.70
324.00
330.55
330.55
-0.54%
12,361
0.13
Dec 10, 2025
333.80
342.70
330.60
332.35
332.35
0.00%
16,380
0.17
Dec 09, 2025
332.45
334.45
323.00
332.35
332.35
-1.29%
19,394
0.19
Dec 08, 2025
340.00
351.10
329.60
336.70
336.70
-1.49%
24,395
0.23
Dec 05, 2025
351.25
362.75
333.55
341.80
341.80
-1.07%
66,140
0.62
Dec 04, 2025
352.35
357.25
342.50
345.50
345.50
-2.15%
9,245
0.08
Dec 03, 2025
362.05
369.00
350.00
353.10
353.10
-2.74%
15,462
0.13
Dec 02, 2025
364.95
369.00
345.00
363.05
363.05
+3.15%
8,294
0.07
Dec 01, 2025
356.00
359.00
347.45
351.95
351.95
-0.98%
12,539
0.10
Nov 28, 2025
380.50
387.35
353.05
355.45
355.45
-4.32%
25,610
0.21
Nov 27, 2025
369.75
371.50
363.25
371.50
371.50
+4.99%
11,723
0.09
Nov 26, 2025
337.10
353.85
337.10
353.85
353.85
+5.00%
10,318
0.08
Nov 25, 2025
337.80
345.95
332.75
337.00
337.00
+0.27%
11,671
0.09
Nov 24, 2025
347.70
358.10
335.00
336.10
336.10
-4.67%
8,154
0.05
Nov 21, 2025
360.95
364.10
350.05
352.55
352.55
-2.48%
5,409
0.03
Nov 20, 2025
362.05
369.00
360.05
361.50
361.50
-2.64%
9,796
0.05
Nov 19, 2025
354.95
376.50
343.05
371.30
371.30
+3.51%
13,036
0.07
Nov 18, 2025
374.00
374.00
355.45
358.70
358.70
-4.13%
19,428
0.10
Nov 17, 2025
375.10
390.00
366.60
374.15
374.15
-2.36%
20,008
0.11
Nov 14, 2025
393.90
397.90
376.50
383.20
383.20
-0.76%
6,151
0.03
Nov 13, 2025
399.00
401.00
379.00
386.15
386.15
-2.04%
8,212
0.04
Nov 12, 2025
395.00
405.20
390.00
394.20
394.20
+0.25%
7,000
0.04
Nov 11, 2025
386.20
405.60
384.35
393.20
393.20
+1.65%
11,832
0.06
Nov 10, 2025
399.80
404.05
385.00
386.80
386.80
-3.73%
15,440
0.08
Nov 07, 2025
398.50
411.00
383.15
401.80
401.80
-0.37%
47,492
0.21
Nov 06, 2025
423.00
428.20
403.30
403.30
403.30
-4.99%
20,362
0.07
Nov 04, 2025
431.90
436.85
423.15
424.50
424.50
-1.84%
17,594
0.06
Nov 03, 2025
431.00
437.30
428.60
432.45
432.45
+0.43%
7,437
0.02
Oct 31, 2025
426.15
441.60
426.15
430.60
430.60
-0.83%
7,174
0.02
Oct 30, 2025
438.75
439.65
425.00
434.20
434.20
+1.02%
7,461
0.02
Rows: