Education
About Us
Working with TipRanks
Follow Us
KIOCL Ltd (IN:KIOCL)
:KIOCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
360.95
364.10
350.05
352.55
352.55
-2.48%
5,409
0.03
Nov 20, 2025
362.05
369.00
360.05
361.50
361.50
-2.64%
9,796
0.05
Nov 19, 2025
354.95
376.50
343.05
371.30
371.30
+3.51%
13,036
0.07
Nov 18, 2025
374.00
374.00
355.45
358.70
358.70
-4.13%
19,428
0.10
Nov 17, 2025
375.10
390.00
366.60
374.15
374.15
-2.36%
20,008
0.11
Nov 14, 2025
393.90
397.90
376.50
383.20
383.20
-0.76%
6,151
0.03
Nov 13, 2025
399.00
401.00
379.00
386.15
386.15
-2.04%
8,212
0.04
Nov 12, 2025
395.00
405.20
390.00
394.20
394.20
+0.25%
7,000
0.04
Nov 11, 2025
386.20
405.60
384.35
393.20
393.20
+1.65%
11,832
0.06
Nov 10, 2025
399.80
404.05
385.00
386.80
386.80
-3.73%
15,440
0.08
Nov 07, 2025
398.50
411.00
383.15
401.80
401.80
-0.37%
47,492
0.21
Nov 06, 2025
423.00
428.20
403.30
403.30
403.30
-4.99%
20,362
0.07
Nov 04, 2025
431.90
436.85
423.15
424.50
424.50
-1.84%
17,594
0.06
Nov 03, 2025
431.00
437.30
428.60
432.45
432.45
+0.43%
7,437
0.02
Oct 31, 2025
426.15
441.60
426.15
430.60
430.60
-0.83%
7,174
0.02
Oct 30, 2025
438.75
439.65
425.00
434.20
434.20
+1.02%
7,461
0.02
Oct 29, 2025
440.95
448.60
420.20
429.80
429.80
-2.40%
22,321
0.07
Oct 28, 2025
442.45
445.00
437.00
440.35
440.35
+0.38%
17,431
0.05
Oct 27, 2025
445.35
456.35
436.80
438.70
438.70
-2.00%
14,071
0.04
Oct 24, 2025
464.90
464.90
445.05
447.65
447.65
-1.38%
6,798
0.02
Oct 23, 2025
436.15
464.00
436.15
453.90
453.90
+2.56%
26,020
0.08
Oct 21, 2025
430.70
444.55
430.70
442.55
442.55
+1.12%
5,022
0.01
Oct 20, 2025
430.00
447.50
430.00
437.65
437.65
-1.86%
16,022
0.05
Oct 17, 2025
454.85
459.95
434.05
445.95
445.95
-2.17%
30,216
0.09
Oct 16, 2025
480.95
480.95
455.00
455.85
455.85
-4.80%
21,917
0.07
Oct 15, 2025
457.90
481.30
442.00
478.85
478.85
+4.46%
26,651
0.08
Oct 14, 2025
474.00
482.00
458.40
458.40
458.40
-4.99%
19,738
0.06
Oct 13, 2025
498.00
498.00
482.45
482.50
482.50
-4.98%
20,086
0.06
Oct 10, 2025
513.80
532.00
505.10
507.80
507.80
-0.83%
89,788
0.27
Oct 09, 2025
514.60
534.20
505.00
512.05
512.05
-1.24%
170,378
0.51
Oct 08, 2025
554.35
555.00
511.00
518.50
518.50
-7.95%
331,609
1.01
Oct 07, 2025
630.00
630.00
562.50
563.30
563.30
-9.87%
742,007
2.35
Oct 06, 2025
546.00
634.35
533.45
625.00
625.00
+18.23%
2,060,194
7.29
Oct 03, 2025
438.45
528.65
438.45
528.65
528.65
+20.00%
608,729
2.23
Oct 01, 2025
434.90
444.00
424.50
440.55
440.55
+3.31%
56,594
0.21
Sep 30, 2025
435.25
445.40
420.05
426.45
426.45
-1.51%
23,548
0.09
Sep 29, 2025
442.35
447.40
431.00
433.00
433.00
-1.12%
46,659
0.17
Sep 26, 2025
464.00
464.00
431.90
437.90
437.90
-4.17%
50,931
0.19
Sep 25, 2025
444.00
472.95
437.70
456.95
456.95
+2.92%
231,377
0.87
Sep 24, 2025
443.65
449.00
434.95
444.00
444.00
-0.29%
35,169
0.13
Sep 23, 2025
422.10
454.80
422.10
445.30
445.30
+5.65%
80,676
0.30
Sep 22, 2025
426.90
439.00
417.10
421.50
421.50
-2.14%
76,246
0.29
Sep 19, 2025
436.00
441.00
427.15
430.70
430.70
-0.53%
59,236
0.22
Sep 18, 2025
436.35
443.50
429.05
433.00
433.00
-0.76%
81,381
0.31
Sep 17, 2025
459.55
471.30
424.20
436.30
436.30
-5.06%
97,270
0.37
Sep 16, 2025
460.00
467.00
456.40
459.55
459.55
+0.19%
42,766
0.16
Sep 15, 2025
469.05
483.50
453.05
458.70
458.70
-1.78%
139,241
0.54
Sep 12, 2025
460.00
473.90
452.30
467.00
467.00
+2.48%
84,917
0.33
Sep 11, 2025
451.10
470.85
443.65
455.70
455.70
+1.37%
162,146
0.64
Sep 10, 2025
451.00
464.25
436.35
449.55
449.55
-0.41%
132,387
0.52
Rows: