Kingfa Science & Technology (India) Limited (IN:KINGFA)
:KINGFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4,149.00
4,234.40
4,123.15
4,211.70
4,211.70
-0.17%
162
0.90
Apr 03, 2026
4,218.80
4,218.80
4,132.00
4,218.80
4,218.80
0.00%
0
0.00
Apr 02, 2026
4,139.80
4,218.80
4,132.00
4,218.80
4,218.80
+0.95%
18
0.09
Apr 01, 2026
4,100.00
4,266.00
4,100.00
4,179.20
4,179.20
-1.28%
165
0.84
Mar 31, 2026
4,233.45
4,280.00
3,913.20
4,233.45
4,233.45
0.00%
0
0.00
Mar 30, 2026
3,915.00
4,280.00
3,913.20
4,233.45
4,233.45
+4.70%
420
2.14
Mar 27, 2026
4,030.00
4,060.80
3,994.30
4,043.40
4,043.40
-0.50%
192
0.97
Mar 26, 2026
4,063.75
4,145.40
4,026.40
4,063.75
4,063.75
0.00%
0
0.00
Mar 25, 2026
4,075.00
4,145.40
4,026.40
4,063.75
4,063.75
+0.57%
159
0.78
Mar 24, 2026
4,015.60
4,079.60
3,960.00
4,040.85
4,040.85
+2.38%
866
4.49
Mar 23, 2026
4,032.10
4,035.75
3,947.10
3,947.10
3,947.10
-2.99%
86
0.45
Mar 20, 2026
4,052.40
4,158.50
4,045.80
4,068.60
4,068.60
+0.40%
97
0.47
Mar 19, 2026
4,105.10
4,209.35
4,032.90
4,052.30
4,052.30
-5.01%
108
0.52
Mar 18, 2026
4,154.40
4,282.90
4,100.00
4,266.00
4,266.00
+2.69%
170
0.82
Mar 17, 2026
4,176.80
4,225.85
4,117.90
4,154.40
4,154.40
-1.45%
161
0.78
Mar 16, 2026
4,110.00
4,311.00
4,044.20
4,215.40
4,215.40
+3.37%
244
1.20
Mar 13, 2026
4,065.00
4,117.00
3,993.65
4,078.10
4,078.10
+0.06%
84
0.41
Mar 12, 2026
4,126.40
4,160.75
4,065.10
4,075.70
4,075.70
-1.96%
57
0.28
Mar 11, 2026
4,125.00
4,207.50
4,125.00
4,157.20
4,157.20
+0.78%
52
0.25
Mar 10, 2026
4,100.60
4,124.90
4,059.85
4,124.90
4,124.90
+1.18%
97
0.46
Mar 09, 2026
4,029.20
4,080.20
3,969.40
4,076.60
4,076.60
-2.24%
288
1.32
Mar 06, 2026
4,135.80
4,198.60
4,135.80
4,170.00
4,170.00
+0.83%
134
0.60
Mar 05, 2026
4,148.00
4,206.05
4,063.45
4,135.70
4,135.70
+0.62%
157
0.70
Mar 04, 2026
4,182.80
4,182.80
4,070.50
4,110.35
4,110.35
-3.46%
308
1.39
Mar 03, 2026
4,257.75
4,463.05
4,007.85
4,257.75
4,257.75
0.00%
0
0.00
Mar 02, 2026
4,007.85
4,463.05
4,007.85
4,257.75
4,257.75
-2.72%
210
0.93
Feb 27, 2026
4,355.40
4,435.00
4,317.70
4,376.65
4,376.65
+0.49%
96
0.42
Feb 26, 2026
4,444.00
4,563.10
4,318.00
4,355.30
4,355.30
-3.15%
204
0.87
Feb 25, 2026
4,209.75
4,507.90
4,209.75
4,496.95
4,496.95
+7.37%
870
3.83
Feb 24, 2026
3,990.90
4,209.75
3,990.90
4,188.20
4,188.20
+4.47%
44
0.19
Feb 23, 2026
4,042.00
4,484.00
3,975.80
4,009.00
4,009.00
-0.82%
411
1.82
Feb 20, 2026
4,064.60
4,144.50
4,025.15
4,041.95
4,041.95
-0.55%
44
0.19
Feb 19, 2026
4,150.00
4,150.00
4,064.50
4,064.50
4,064.50
-3.72%
24
0.10
Feb 18, 2026
4,257.10
4,294.20
4,205.00
4,221.45
4,221.45
-0.67%
55
0.22
Feb 17, 2026
4,153.00
4,348.00
4,153.00
4,250.00
4,250.00
-1.65%
42
0.16
Feb 16, 2026
4,305.90
4,305.90
4,145.00
4,164.70
4,164.70
-3.63%
105
0.40
Feb 13, 2026
4,300.00
4,374.55
4,262.45
4,321.50
4,321.50
-1.05%
222
0.84
Feb 12, 2026
4,478.50
4,586.60
4,350.00
4,367.25
4,367.25
-2.43%
816
3.13
Feb 11, 2026
4,468.30
4,483.60
4,418.90
4,475.90
4,475.90
-0.29%
38
0.14
Feb 10, 2026
4,460.00
4,549.00
4,430.00
4,488.80
4,488.80
+0.68%
125
0.47
Feb 09, 2026
4,256.40
4,499.95
4,243.60
4,458.60
4,458.60
+4.23%
132
0.50
Feb 06, 2026
4,355.05
4,536.00
4,210.00
4,277.55
4,277.55
-4.19%
135
0.51
Feb 05, 2026
4,380.50
4,470.00
4,380.50
4,464.65
4,464.65
+1.06%
116
0.44
Feb 04, 2026
4,382.00
4,419.00
4,325.85
4,417.65
4,417.65
+0.85%
81
0.31
Feb 03, 2026
4,320.00
4,414.00
4,250.00
4,380.40
4,380.40
+2.04%
210
0.79
Feb 02, 2026
4,161.00
4,292.80
4,000.00
4,292.80
4,292.80
-0.78%
144
0.54
Jan 30, 2026
4,138.30
4,381.00
4,138.30
4,326.50
4,326.50
+2.00%
186
0.69
Jan 29, 2026
4,216.30
4,255.00
3,953.65
4,241.80
4,241.80
+5.13%
114
0.43
Jan 28, 2026
3,988.80
4,045.00
3,962.90
4,034.90
4,034.90
+1.15%
180
0.68
Jan 27, 2026
3,761.50
3,988.85
3,600.00
3,988.85
3,988.85
+1.24%
178
0.66
Rows: