Education
About Us
Working with TipRanks
Follow Us
Kingfa Science & Technology (India) Limited (IN:KINGFA)
:KINGFA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,110.00
4,311.00
4,044.20
4,215.40
4,215.40
+3.37%
244
1.20
Mar 13, 2026
4,065.00
4,117.00
3,993.65
4,078.10
4,078.10
+0.06%
84
0.41
Mar 12, 2026
4,126.40
4,160.75
4,065.10
4,075.70
4,075.70
-1.96%
57
0.28
Mar 11, 2026
4,125.00
4,207.50
4,125.00
4,157.20
4,157.20
+0.78%
52
0.25
Mar 10, 2026
4,100.60
4,124.90
4,059.85
4,124.90
4,124.90
+1.18%
97
0.46
Mar 09, 2026
4,029.20
4,080.20
3,969.40
4,076.60
4,076.60
-2.24%
288
1.32
Mar 06, 2026
4,135.80
4,198.60
4,135.80
4,170.00
4,170.00
+0.83%
134
0.60
Mar 05, 2026
4,148.00
4,206.05
4,063.45
4,135.70
4,135.70
+0.62%
157
0.70
Mar 04, 2026
4,182.80
4,182.80
4,070.50
4,110.35
4,110.35
-3.46%
308
1.39
Mar 03, 2026
4,257.75
4,463.05
4,007.85
4,257.75
4,257.75
0.00%
0
0.00
Mar 02, 2026
4,007.85
4,463.05
4,007.85
4,257.75
4,257.75
-2.72%
210
0.93
Feb 27, 2026
4,355.40
4,435.00
4,317.70
4,376.65
4,376.65
+0.49%
96
0.42
Feb 26, 2026
4,444.00
4,563.10
4,318.00
4,355.30
4,355.30
-3.15%
204
0.87
Feb 25, 2026
4,209.75
4,507.90
4,209.75
4,496.95
4,496.95
+7.37%
870
3.83
Feb 24, 2026
3,990.90
4,209.75
3,990.90
4,188.20
4,188.20
+4.47%
44
0.19
Feb 23, 2026
4,042.00
4,484.00
3,975.80
4,009.00
4,009.00
-0.82%
411
1.82
Feb 20, 2026
4,064.60
4,144.50
4,025.15
4,041.95
4,041.95
-0.55%
44
0.19
Feb 19, 2026
4,150.00
4,150.00
4,064.50
4,064.50
4,064.50
-3.72%
24
0.10
Feb 18, 2026
4,257.10
4,294.20
4,205.00
4,221.45
4,221.45
-0.67%
55
0.22
Feb 17, 2026
4,153.00
4,348.00
4,153.00
4,250.00
4,250.00
-1.65%
42
0.16
Feb 16, 2026
4,305.90
4,305.90
4,145.00
4,164.70
4,164.70
-3.63%
105
0.40
Feb 13, 2026
4,300.00
4,374.55
4,262.45
4,321.50
4,321.50
-1.05%
222
0.84
Feb 12, 2026
4,478.50
4,586.60
4,350.00
4,367.25
4,367.25
-2.43%
816
3.13
Feb 11, 2026
4,468.30
4,483.60
4,418.90
4,475.90
4,475.90
-0.29%
38
0.14
Feb 10, 2026
4,460.00
4,549.00
4,430.00
4,488.80
4,488.80
+0.68%
125
0.47
Feb 09, 2026
4,256.40
4,499.95
4,243.60
4,458.60
4,458.60
+4.23%
132
0.50
Feb 06, 2026
4,355.05
4,536.00
4,210.00
4,277.55
4,277.55
-4.19%
135
0.51
Feb 05, 2026
4,380.50
4,470.00
4,380.50
4,464.65
4,464.65
+1.06%
116
0.44
Feb 04, 2026
4,382.00
4,419.00
4,325.85
4,417.65
4,417.65
+0.85%
81
0.31
Feb 03, 2026
4,320.00
4,414.00
4,250.00
4,380.40
4,380.40
+2.04%
210
0.79
Feb 02, 2026
4,161.00
4,292.80
4,000.00
4,292.80
4,292.80
-0.78%
144
0.54
Jan 30, 2026
4,138.30
4,381.00
4,138.30
4,326.50
4,326.50
+2.00%
186
0.69
Jan 29, 2026
4,216.30
4,255.00
3,953.65
4,241.80
4,241.80
+5.13%
114
0.43
Jan 28, 2026
3,988.80
4,045.00
3,962.90
4,034.90
4,034.90
+1.15%
180
0.68
Jan 27, 2026
3,761.50
3,988.85
3,600.00
3,988.85
3,988.85
+1.24%
178
0.66
Jan 26, 2026
3,940.00
4,092.40
3,940.00
3,940.00
3,940.00
0.00%
0
0.00
Jan 23, 2026
4,061.20
4,092.40
3,940.00
3,940.00
3,940.00
-3.96%
68
0.25
Jan 22, 2026
4,240.00
4,240.00
4,083.85
4,102.65
4,102.65
-2.16%
142
0.52
Jan 21, 2026
4,207.90
4,219.30
4,047.15
4,193.15
4,193.15
-2.37%
177
0.66
Jan 20, 2026
4,331.10
4,370.60
4,285.00
4,294.85
4,294.85
-1.99%
391
1.49
Jan 19, 2026
4,350.05
4,398.00
4,329.40
4,381.85
4,381.85
+1.42%
112
0.42
Jan 16, 2026
4,300.55
4,392.00
4,300.55
4,320.60
4,320.60
-0.54%
203
0.74
Jan 15, 2026
4,344.00
4,344.00
4,239.65
4,344.00
4,344.00
0.00%
0
0.00
Jan 14, 2026
4,267.80
4,344.00
4,239.65
4,344.00
4,344.00
+1.61%
18
0.06
Jan 13, 2026
4,333.25
4,333.25
4,262.75
4,275.00
4,275.00
-1.61%
272
0.94
Jan 12, 2026
4,300.00
4,345.00
4,262.10
4,345.00
4,345.00
-0.11%
177
0.58
Jan 09, 2026
4,342.10
4,377.60
4,294.90
4,350.00
4,350.00
-0.90%
154
0.51
Jan 08, 2026
4,381.00
4,415.50
4,345.30
4,389.50
4,389.50
-0.42%
821
2.83
Jan 07, 2026
4,375.00
4,458.75
4,282.10
4,408.10
4,408.10
+0.55%
189
0.65
Jan 06, 2026
4,500.00
4,500.00
4,300.00
4,384.00
4,384.00
-1.11%
178
0.61
Rows: