Kingfa Science & Technology (India) Limited (IN:KINGFA)
:KINGFA
Want to see IN:KINGFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,260.30
5,273.20
5,148.05
5,227.30
5,227.30
-0.22%
342
1.24
May 19, 2026
5,321.30
5,362.95
5,200.20
5,238.75
5,238.75
-0.53%
392
1.45
May 18, 2026
5,180.00
5,366.85
5,120.00
5,266.80
5,266.80
+1.59%
528
2.01
May 15, 2026
5,175.00
5,267.00
5,027.15
5,184.25
5,184.25
+0.31%
504
1.97
May 14, 2026
5,222.90
5,293.60
5,165.00
5,168.15
5,168.15
-0.77%
315
1.25
May 13, 2026
5,215.10
5,279.20
5,156.85
5,208.00
5,208.00
-0.57%
713
2.91
May 12, 2026
5,247.10
5,359.95
5,188.85
5,237.90
5,237.90
-1.39%
522
2.09
May 11, 2026
5,272.10
5,454.00
5,272.10
5,311.95
5,311.95
-1.25%
792
3.34
May 08, 2026
4,955.60
5,390.00
4,955.60
5,379.15
5,379.15
+8.11%
565
2.45
May 07, 2026
5,055.00
5,055.00
4,932.25
4,975.50
4,975.50
-0.49%
178
0.77
May 06, 2026
4,989.35
5,030.00
4,867.55
5,000.00
5,000.00
+2.79%
328
1.45
May 05, 2026
4,746.00
4,910.00
4,695.65
4,864.40
4,864.40
+2.51%
328
1.47
May 04, 2026
4,788.50
4,899.95
4,713.20
4,745.45
4,745.45
-0.90%
271
1.23
May 01, 2026
4,788.45
4,826.20
4,580.40
4,788.45
4,788.45
0.00%
0
0.00
Apr 30, 2026
4,645.20
4,826.20
4,580.40
4,788.45
4,788.45
+2.77%
267
1.20
Apr 29, 2026
4,689.65
4,712.20
4,535.65
4,659.40
4,659.40
+0.18%
200
0.90
Apr 28, 2026
4,878.50
4,886.25
4,623.00
4,651.20
4,651.20
-3.93%
275
1.26
Apr 27, 2026
4,968.60
5,149.00
4,811.00
4,841.55
4,841.55
-1.58%
679
3.22
Apr 24, 2026
4,917.85
5,120.85
4,887.45
4,919.40
4,919.40
-0.07%
679
3.34
Apr 23, 2026
4,810.60
4,990.00
4,804.60
4,922.70
4,922.70
+2.34%
336
1.70
Apr 22, 2026
4,849.00
4,910.40
4,800.10
4,810.00
4,810.00
+1.03%
77
0.39
Apr 21, 2026
4,783.80
4,904.90
4,716.40
4,761.05
4,761.05
+0.40%
440
2.28
Apr 20, 2026
4,796.10
4,821.60
4,697.85
4,742.00
4,742.00
>-0.01%
259
1.35
Apr 17, 2026
4,700.00
4,808.00
4,688.35
4,742.15
4,742.15
+0.38%
406
2.12
Apr 16, 2026
4,699.00
4,830.00
4,680.15
4,724.10
4,724.10
>-0.01%
338
1.80
Apr 15, 2026
4,459.00
4,730.00
4,443.05
4,724.35
4,724.35
+6.87%
1,099
6.34
Apr 14, 2026
4,420.85
4,443.85
4,337.70
4,420.85
4,420.85
0.00%
0
0.00
Apr 13, 2026
4,337.70
4,443.85
4,337.70
4,420.85
4,420.85
+0.81%
633
3.87
Apr 10, 2026
4,329.90
4,400.00
4,311.50
4,385.45
4,385.45
+1.90%
128
0.77
Apr 09, 2026
4,250.00
4,316.85
4,200.00
4,303.55
4,303.55
+0.89%
68
0.41
Apr 08, 2026
4,279.60
4,357.25
4,239.60
4,265.70
4,265.70
+2.42%
106
0.63
Apr 07, 2026
4,239.30
4,282.80
4,155.10
4,164.90
4,164.90
-1.11%
93
0.52
Apr 06, 2026
4,149.00
4,234.40
4,123.15
4,211.70
4,211.70
-0.17%
162
0.90
Apr 03, 2026
4,218.80
4,218.80
4,132.00
4,218.80
4,218.80
0.00%
0
0.00
Apr 02, 2026
4,139.80
4,218.80
4,132.00
4,218.80
4,218.80
+0.95%
18
0.09
Apr 01, 2026
4,100.00
4,266.00
4,100.00
4,179.20
4,179.20
-1.28%
165
0.84
Mar 31, 2026
4,233.45
4,280.00
3,913.20
4,233.45
4,233.45
0.00%
0
0.00
Mar 30, 2026
3,915.00
4,280.00
3,913.20
4,233.45
4,233.45
+4.70%
420
2.14
Mar 27, 2026
4,030.00
4,060.80
3,994.30
4,043.40
4,043.40
-0.50%
192
0.97
Mar 26, 2026
4,063.75
4,145.40
4,026.40
4,063.75
4,063.75
0.00%
0
0.00
Mar 25, 2026
4,075.00
4,145.40
4,026.40
4,063.75
4,063.75
+0.57%
159
0.78
Mar 24, 2026
4,015.60
4,079.60
3,960.00
4,040.85
4,040.85
+2.38%
866
4.49
Mar 23, 2026
4,032.10
4,035.75
3,947.10
3,947.10
3,947.10
-2.99%
86
0.45
Mar 20, 2026
4,052.40
4,158.50
4,045.80
4,068.60
4,068.60
+0.40%
97
0.47
Mar 19, 2026
4,105.10
4,209.35
4,032.90
4,052.30
4,052.30
-5.01%
108
0.52
Mar 18, 2026
4,154.40
4,282.90
4,100.00
4,266.00
4,266.00
+2.69%
170
0.82
Mar 17, 2026
4,176.80
4,225.85
4,117.90
4,154.40
4,154.40
-1.45%
161
0.78
Mar 16, 2026
4,110.00
4,311.00
4,044.20
4,215.40
4,215.40
+3.37%
244
1.20
Mar 13, 2026
4,065.00
4,117.00
3,993.65
4,078.10
4,078.10
+0.06%
84
0.41
Mar 12, 2026
4,126.40
4,160.75
4,065.10
4,075.70
4,075.70
-1.96%
57
0.28
Rows: