Kinetic Engineering Ltd (IN:KINETICENG)
:KINETICENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
236.45
246.90
236.00
238.40
238.40
+4.72%
23,623
1.56
Apr 07, 2026
217.20
231.95
216.95
227.65
227.65
+4.67%
13,223
0.88
Apr 06, 2026
216.00
218.00
206.25
217.50
217.50
+3.74%
5,054
0.33
Apr 03, 2026
209.65
212.90
200.00
209.65
209.65
0.00%
0
0.00
Apr 02, 2026
203.00
212.90
200.00
209.65
209.65
+3.12%
15,226
0.99
Apr 01, 2026
195.00
209.70
195.00
203.30
203.30
+8.34%
21,602
1.41
Mar 31, 2026
187.65
207.90
175.10
187.65
187.65
0.00%
0
0.00
Mar 30, 2026
207.90
207.90
175.10
187.65
187.65
-9.74%
25,620
1.61
Mar 27, 2026
223.90
223.90
206.00
207.90
207.90
-5.50%
30,965
1.93
Mar 26, 2026
220.00
229.50
218.00
220.00
220.00
0.00%
0
0.00
Mar 25, 2026
222.00
229.50
218.00
220.00
220.00
-0.48%
29,039
1.71
Mar 24, 2026
218.75
229.40
211.30
221.05
221.05
+4.17%
32,999
1.86
Mar 23, 2026
225.30
225.30
206.10
212.20
212.20
-5.81%
33,874
1.72
Mar 20, 2026
224.50
230.00
224.30
225.30
225.30
+0.99%
5,724
0.28
Mar 19, 2026
225.25
230.00
221.15
223.10
223.10
-1.44%
9,079
0.45
Mar 18, 2026
221.55
233.95
221.55
226.35
226.35
+2.24%
16,499
0.82
Mar 17, 2026
220.00
228.00
218.95
221.40
221.40
-0.65%
18,243
0.92
Mar 16, 2026
216.50
237.00
216.50
222.85
222.85
-1.09%
14,920
0.75
Mar 13, 2026
244.00
244.00
225.00
225.30
225.30
-3.68%
10,287
0.51
Mar 12, 2026
237.85
237.85
231.00
233.90
233.90
-1.18%
7,051
0.34
Mar 11, 2026
237.80
242.30
235.60
236.70
236.70
+2.27%
22,015
1.06
Mar 10, 2026
236.95
236.95
228.85
231.45
231.45
+1.36%
38,464
1.90
Mar 09, 2026
239.00
255.60
225.00
228.35
228.35
-4.54%
16,982
0.84
Mar 06, 2026
245.00
245.00
238.55
239.20
239.20
-2.70%
15,625
0.77
Mar 05, 2026
240.10
247.80
238.25
245.85
245.85
+3.21%
11,684
0.55
Mar 04, 2026
240.00
243.85
235.10
238.20
238.20
-3.01%
9,049
0.42
Mar 03, 2026
245.60
250.00
230.95
245.60
245.60
0.00%
0
0.00
Mar 02, 2026
231.10
250.00
230.95
245.60
245.60
+1.47%
18,881
0.88
Feb 27, 2026
240.00
246.00
237.15
242.05
242.05
+1.00%
5,729
0.27
Feb 26, 2026
241.85
249.60
236.10
239.65
239.65
-0.91%
15,603
0.72
Feb 25, 2026
255.00
255.00
237.65
241.85
241.85
-3.34%
18,743
0.88
Feb 24, 2026
256.95
257.00
245.00
250.20
250.20
-2.63%
25,763
1.22
Feb 23, 2026
275.00
279.70
252.75
256.95
256.95
-5.81%
26,430
1.27
Feb 20, 2026
276.95
282.05
271.00
272.80
272.80
-0.29%
6,214
0.30
Feb 19, 2026
281.00
281.00
272.00
273.60
273.60
+1.84%
7,657
0.37
Feb 18, 2026
266.00
272.00
265.00
268.65
268.65
-0.09%
14,195
0.68
Feb 17, 2026
285.95
286.00
267.25
268.90
268.90
-4.19%
15,823
0.76
Feb 16, 2026
289.95
289.95
275.00
276.05
276.05
-1.64%
13,060
0.63
Feb 13, 2026
285.60
285.60
280.00
280.65
280.65
-1.68%
7,732
0.37
Feb 12, 2026
298.40
298.40
284.10
285.45
285.45
-1.04%
10,809
0.52
Feb 11, 2026
292.00
297.35
288.00
288.45
288.45
-1.18%
4,988
0.24
Feb 10, 2026
290.60
305.00
283.25
291.90
291.90
-0.55%
28,740
1.39
Feb 09, 2026
288.00
295.00
285.00
293.50
293.50
+1.59%
5,529
0.27
Feb 06, 2026
291.10
294.00
283.30
288.90
288.90
-0.76%
4,428
0.21
Feb 05, 2026
293.00
298.25
290.60
291.10
291.10
-1.49%
3,643
0.17
Feb 04, 2026
301.00
304.50
295.00
295.50
295.50
-4.66%
25,511
1.24
Feb 03, 2026
302.00
314.40
298.30
309.95
309.95
+4.61%
18,605
0.91
Feb 02, 2026
297.00
307.90
293.00
296.30
296.30
-2.36%
10,677
0.52
Jan 30, 2026
303.00
314.65
299.00
303.45
303.45
-1.35%
7,194
0.35
Jan 29, 2026
318.85
322.95
307.00
307.60
307.60
-3.92%
15,376
0.75
Rows: