Education
About Us
Working with TipRanks
Follow Us
Kinetic Engineering Ltd (IN:KINETICENG)
:KINETICENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
320.00
328.00
300.50
302.25
302.25
-4.71%
12,617
0.66
Jan 08, 2026
328.05
337.65
316.00
317.20
317.20
-5.19%
8,572
0.45
Jan 07, 2026
333.00
340.10
319.90
334.55
334.55
-0.37%
14,457
0.76
Jan 06, 2026
346.40
350.80
334.00
335.80
335.80
-3.06%
18,248
0.97
Jan 05, 2026
355.00
357.50
342.00
346.40
346.40
-1.87%
9,146
0.48
Jan 02, 2026
360.00
364.70
351.00
353.00
353.00
-1.99%
14,360
0.75
Jan 01, 2026
348.05
365.00
342.55
360.15
360.15
+3.48%
45,089
2.42
Dec 31, 2025
342.25
352.00
335.55
348.05
348.05
+1.64%
21,582
1.17
Dec 30, 2025
336.00
351.00
330.05
342.45
342.45
+1.84%
36,669
2.04
Dec 29, 2025
321.40
343.00
320.00
336.25
336.25
+4.62%
53,899
3.13
Dec 26, 2025
313.95
329.00
313.95
321.40
321.40
-0.33%
34,147
2.03
Dec 24, 2025
347.00
349.00
313.50
322.45
322.45
-5.33%
80,430
5.15
Dec 23, 2025
291.00
344.80
287.20
340.60
340.60
+15.83%
160,239
12.20
Dec 22, 2025
275.00
314.00
273.80
294.05
294.05
+7.49%
42,869
3.43
Dec 19, 2025
273.60
282.00
270.55
273.55
273.55
-0.91%
5,184
0.42
Dec 18, 2025
276.05
279.85
274.00
276.05
276.05
-0.27%
2,869
0.23
Dec 17, 2025
278.80
278.80
276.10
276.80
276.80
-0.02%
1,920
0.15
Dec 16, 2025
283.05
285.80
275.85
276.85
276.85
-2.52%
27,920
2.15
Dec 15, 2025
280.00
287.60
280.00
284.00
284.00
+0.32%
24,829
1.94
Dec 12, 2025
278.20
285.55
278.20
283.10
283.10
+1.09%
29,713
2.38
Dec 11, 2025
283.20
286.90
274.30
280.05
280.05
-1.04%
32,911
2.74
Dec 10, 2025
290.00
290.00
281.35
283.00
283.00
-0.37%
4,321
0.36
Dec 09, 2025
285.00
294.45
280.00
284.05
284.05
-1.22%
15,216
1.28
Dec 08, 2025
303.00
307.50
285.60
287.55
287.55
-4.12%
18,177
1.56
Dec 05, 2025
270.05
319.15
270.05
299.90
299.90
+8.19%
77,285
7.10
Dec 04, 2025
269.95
282.40
269.95
277.20
277.20
+2.93%
12,237
1.12
Dec 03, 2025
267.50
274.95
265.00
269.30
269.30
+0.67%
10,407
0.96
Dec 02, 2025
261.95
270.00
260.70
267.50
267.50
+2.33%
12,801
1.19
Dec 01, 2025
251.00
267.40
245.00
261.40
261.40
+3.36%
13,984
1.33
Nov 28, 2025
288.90
288.90
251.00
252.90
252.90
-4.42%
23,647
2.32
Nov 27, 2025
266.10
271.00
260.00
264.60
264.60
+0.08%
1,407
0.14
Nov 26, 2025
270.00
270.00
262.10
264.40
264.40
-0.38%
8,293
0.82
Nov 25, 2025
260.00
277.95
250.60
265.40
265.40
+2.85%
4,525
0.45
Nov 24, 2025
275.00
278.95
253.80
258.05
258.05
-4.55%
12,564
1.21
Nov 21, 2025
273.30
279.80
268.00
270.35
270.35
-3.93%
16,618
1.61
Nov 20, 2025
280.85
282.95
274.00
281.40
281.40
+2.22%
7,450
0.72
Nov 19, 2025
281.20
283.75
274.00
275.30
275.30
-2.67%
10,679
1.01
Nov 18, 2025
284.00
292.00
282.05
282.85
282.85
-1.57%
9,725
0.93
Nov 17, 2025
290.00
298.00
283.70
287.35
287.35
-2.56%
7,497
0.72
Nov 14, 2025
296.00
297.40
288.60
294.90
294.90
+2.81%
5,918
0.56
Nov 13, 2025
295.00
300.00
286.50
286.85
286.85
+0.40%
19,101
1.85
Nov 12, 2025
280.10
295.90
280.10
285.70
285.70
+1.53%
12,280
1.19
Nov 11, 2025
286.60
290.50
276.05
281.40
281.40
-1.81%
10,032
0.97
Nov 10, 2025
290.00
293.00
281.15
286.60
286.60
-3.11%
13,461
1.23
Nov 07, 2025
301.00
302.05
276.00
295.80
295.80
-1.94%
9,650
0.88
Nov 06, 2025
315.00
315.00
300.30
301.65
301.65
-1.55%
4,531
0.41
Nov 04, 2025
316.25
319.50
303.00
306.40
306.40
-3.11%
7,999
0.70
Nov 03, 2025
308.00
318.70
308.00
316.25
316.25
+3.35%
16,551
1.42
Oct 31, 2025
310.00
311.50
303.15
306.00
306.00
-1.78%
8,164
0.69
Oct 30, 2025
311.00
315.90
305.35
311.55
311.55
+0.74%
10,265
0.86
Rows: