Education
About Us
Working with TipRanks
Follow Us
Kinetic Engineering Ltd (IN:KINETICENG)
:KINETICENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
269.95
282.40
269.95
277.20
277.20
+2.93%
12,237
1.12
Dec 03, 2025
267.50
274.95
265.00
269.30
269.30
+0.67%
10,407
0.96
Dec 02, 2025
261.95
270.00
260.70
267.50
267.50
+2.33%
12,801
1.19
Dec 01, 2025
251.00
267.40
245.00
261.40
261.40
+3.36%
13,984
1.33
Nov 28, 2025
288.90
288.90
251.00
252.90
252.90
-4.42%
23,647
2.32
Nov 27, 2025
266.10
271.00
260.00
264.60
264.60
+0.08%
1,407
0.14
Nov 26, 2025
270.00
270.00
262.10
264.40
264.40
-0.38%
8,293
0.82
Nov 25, 2025
260.00
277.95
250.60
265.40
265.40
+2.85%
4,525
0.45
Nov 24, 2025
275.00
278.95
253.80
258.05
258.05
-4.55%
12,564
1.21
Nov 21, 2025
273.30
279.80
268.00
270.35
270.35
-3.93%
16,618
1.61
Nov 20, 2025
280.85
282.95
274.00
281.40
281.40
+2.22%
7,450
0.72
Nov 19, 2025
281.20
283.75
274.00
275.30
275.30
-2.67%
10,679
1.01
Nov 18, 2025
284.00
292.00
282.05
282.85
282.85
-1.57%
9,725
0.93
Nov 17, 2025
290.00
298.00
283.70
287.35
287.35
-2.56%
7,497
0.72
Nov 14, 2025
296.00
297.40
288.60
294.90
294.90
+2.81%
5,918
0.56
Nov 13, 2025
295.00
300.00
286.50
286.85
286.85
+0.40%
19,101
1.85
Nov 12, 2025
280.10
295.90
280.10
285.70
285.70
+1.53%
12,280
1.19
Nov 11, 2025
286.60
290.50
276.05
281.40
281.40
-1.81%
10,032
0.97
Nov 10, 2025
290.00
293.00
281.15
286.60
286.60
-3.11%
13,461
1.23
Nov 07, 2025
301.00
302.05
276.00
295.80
295.80
-1.94%
9,650
0.88
Nov 06, 2025
315.00
315.00
300.30
301.65
301.65
-1.55%
4,531
0.41
Nov 04, 2025
316.25
319.50
303.00
306.40
306.40
-3.11%
7,999
0.70
Nov 03, 2025
308.00
318.70
308.00
316.25
316.25
+3.35%
16,551
1.42
Oct 31, 2025
310.00
311.50
303.15
306.00
306.00
-1.78%
8,164
0.69
Oct 30, 2025
311.00
315.90
305.35
311.55
311.55
+0.74%
10,265
0.86
Oct 29, 2025
315.30
318.40
305.00
309.25
309.25
-1.84%
6,335
0.50
Oct 28, 2025
316.95
318.90
312.05
315.05
315.05
-0.60%
6,595
0.51
Oct 27, 2025
311.00
320.80
311.00
316.95
316.95
+2.52%
37,645
2.86
Oct 24, 2025
308.90
311.85
301.70
309.15
309.15
+0.08%
9,229
0.68
Oct 23, 2025
325.00
325.00
308.10
308.90
308.90
-1.22%
9,516
0.65
Oct 21, 2025
307.00
315.00
307.00
312.70
312.70
+2.16%
8,539
0.46
Oct 20, 2025
300.00
310.00
300.00
306.10
306.10
+1.32%
14,765
0.67
Oct 17, 2025
317.95
317.95
296.15
302.10
302.10
-0.84%
27,416
0.95
Oct 16, 2025
304.95
308.00
295.60
304.65
304.65
+1.48%
12,993
0.44
Oct 15, 2025
301.90
311.00
293.50
300.20
300.20
-0.60%
7,055
0.23
Oct 14, 2025
309.95
317.00
290.25
302.00
302.00
-1.00%
6,842
0.22
Oct 13, 2025
305.00
313.40
303.10
305.05
305.05
-0.49%
4,668
0.15
Oct 10, 2025
319.15
319.15
305.75
306.55
306.55
-3.95%
4,858
0.15
Oct 09, 2025
310.75
319.80
305.00
319.15
319.15
+2.92%
5,977
0.18
Oct 08, 2025
301.05
322.95
301.05
310.10
310.10
-1.60%
3,370
0.10
Oct 07, 2025
324.95
324.95
315.10
315.15
315.15
-0.11%
1,903
0.06
Oct 06, 2025
333.95
333.95
312.05
315.50
315.50
-2.02%
4,322
0.13
Oct 03, 2025
315.70
327.45
315.00
322.00
322.00
+2.88%
38,483
1.17
Oct 01, 2025
291.00
315.70
291.00
313.00
313.00
+4.09%
7,473
0.22
Sep 30, 2025
307.40
314.00
295.00
300.70
300.70
-0.20%
13,906
0.41
Sep 29, 2025
301.10
328.45
300.05
301.30
301.30
-3.91%
10,751
0.30
Sep 26, 2025
323.90
323.90
313.55
313.55
313.55
-1.98%
10,169
0.28
Sep 25, 2025
313.65
319.90
313.65
319.90
319.90
+1.99%
4,791
0.13
Sep 24, 2025
314.30
314.30
313.65
313.65
313.65
-2.00%
8,144
0.22
Sep 23, 2025
327.85
327.85
317.70
320.05
320.05
-0.91%
4,309
0.11
Rows: