Education
About Us
Working with TipRanks
Follow Us
Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
706.20
711.45
688.10
690.20
690.20
-2.26%
18,743
0.36
Oct 08, 2025
706.50
710.05
702.55
706.15
706.15
+0.05%
6,305
0.12
Oct 07, 2025
723.00
727.20
704.25
705.80
705.80
-2.38%
17,208
0.33
Oct 06, 2025
705.00
731.00
690.05
723.00
723.00
+4.62%
66,575
1.28
Oct 03, 2025
729.05
729.05
677.05
691.10
691.10
+0.56%
13,414
0.26
Oct 01, 2025
700.00
700.40
684.10
687.25
687.25
-1.79%
25,029
0.48
Sep 30, 2025
705.00
708.00
697.55
699.80
699.80
-0.23%
12,932
0.25
Sep 29, 2025
727.00
732.95
700.00
701.40
701.40
-3.48%
35,014
0.67
Sep 26, 2025
725.00
730.55
724.75
726.70
726.70
-0.77%
4,546
0.09
Sep 25, 2025
725.70
738.45
722.90
732.35
732.35
+0.76%
8,682
0.17
Sep 24, 2025
737.00
737.00
725.00
726.85
726.85
-1.20%
6,722
0.13
Sep 23, 2025
742.10
742.10
731.90
735.70
735.70
-0.41%
2,813
0.05
Sep 22, 2025
740.55
751.95
733.65
738.75
738.75
-0.74%
11,162
0.21
Sep 19, 2025
737.20
747.25
737.20
744.25
744.25
+0.42%
10,245
0.19
Sep 18, 2025
743.40
748.75
728.00
741.15
741.15
-0.27%
27,305
0.51
Sep 17, 2025
750.05
764.75
739.30
743.15
743.15
-1.73%
12,571
0.24
Sep 16, 2025
753.35
761.10
749.70
756.20
756.20
+0.30%
4,655
0.09
Sep 15, 2025
758.80
758.85
743.60
753.95
753.95
-0.55%
5,560
0.10
Sep 12, 2025
766.00
769.15
755.35
758.15
758.15
-0.60%
15,642
0.29
Sep 11, 2025
740.05
771.70
740.05
762.70
762.70
+0.93%
99,304
1.85
Sep 10, 2025
751.00
761.55
747.85
755.70
755.70
+1.03%
7,787
0.14
Sep 09, 2025
738.05
759.00
737.85
748.00
748.00
+1.71%
22,484
0.41
Sep 08, 2025
743.40
744.00
732.60
735.45
735.45
-1.06%
103,733
1.93
Sep 05, 2025
747.85
747.95
734.85
743.35
743.35
+0.48%
17,209
0.32
Sep 04, 2025
748.70
755.75
733.60
739.80
739.80
+0.63%
12,007
0.22
Sep 03, 2025
740.95
748.50
729.10
735.15
735.15
-0.18%
6,670
0.12
Sep 02, 2025
726.50
740.10
726.45
736.45
736.45
+1.38%
10,188
0.18
Sep 01, 2025
724.90
739.10
716.60
726.45
726.45
+0.18%
7,809
0.14
Aug 29, 2025
736.85
740.25
721.70
725.15
725.15
-1.57%
9,658
0.17
Aug 28, 2025
737.35
746.90
735.00
736.75
736.75
-1.20%
9,722
0.17
Aug 26, 2025
756.00
759.95
739.00
745.70
745.70
-1.38%
11,441
0.20
Aug 25, 2025
742.30
759.55
730.45
756.15
756.15
+2.62%
21,777
0.39
Aug 22, 2025
733.05
753.65
733.05
736.85
736.85
-1.28%
13,038
0.23
Aug 21, 2025
766.10
766.10
740.00
746.40
746.40
-1.67%
18,602
0.33
Aug 20, 2025
771.00
771.80
753.55
759.05
759.05
-1.22%
13,317
0.24
Aug 19, 2025
760.05
770.90
753.95
768.40
768.40
+0.86%
26,868
0.48
Aug 18, 2025
749.80
766.00
744.10
761.85
761.85
+2.22%
25,924
0.46
Aug 14, 2025
731.45
749.60
724.50
745.30
745.30
+1.94%
23,521
0.42
Aug 13, 2025
737.05
739.15
727.15
731.15
731.15
-0.09%
7,297
0.13
Aug 12, 2025
730.00
743.70
716.65
731.80
731.80
+0.87%
13,590
0.24
Aug 11, 2025
681.35
729.65
681.35
725.50
725.50
+2.00%
33,467
0.60
Aug 08, 2025
749.95
749.95
707.70
711.30
711.30
-4.35%
1,663,049
54.94
Aug 07, 2025
750.00
751.00
733.25
743.65
743.65
-0.97%
205,500
7.55
Aug 06, 2025
741.00
764.90
741.00
750.95
750.95
+1.34%
70,447
2.68
Aug 05, 2025
753.50
755.20
732.10
741.05
741.05
-0.76%
18,431
0.70
Aug 04, 2025
756.70
766.00
736.90
746.75
746.75
-1.31%
41,793
1.59
Aug 01, 2025
755.00
762.90
748.65
756.70
756.70
+0.85%
9,646
0.37
Jul 31, 2025
747.20
761.05
732.75
750.35
750.35
-0.01%
27,487
1.03
Jul 30, 2025
750.90
770.95
748.90
750.45
750.45
+0.04%
18,978
0.71
Jul 29, 2025
771.00
773.55
749.05
750.15
750.15
-2.70%
13,104
0.49
Rows: