Education
About Us
Working with TipRanks
Follow Us
Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
604.80
607.50
598.30
603.65
603.65
-0.18%
12,830
0.29
Jan 29, 2026
606.05
609.80
597.75
604.75
604.75
-0.80%
13,399
0.30
Jan 28, 2026
614.50
614.50
602.00
609.60
609.60
-0.81%
111,989
2.65
Jan 27, 2026
577.00
618.35
575.55
614.55
614.55
+5.55%
54,074
1.23
Jan 26, 2026
582.25
609.85
580.00
582.25
582.25
0.00%
0
0.00
Jan 23, 2026
609.85
609.85
580.00
582.25
582.25
-2.75%
267,703
4.79
Jan 22, 2026
611.15
613.05
594.10
598.70
598.70
-1.75%
6,954
0.12
Jan 21, 2026
607.70
614.30
602.55
609.35
609.35
-1.31%
33,672
0.61
Jan 20, 2026
610.80
619.00
608.55
617.45
617.45
+1.09%
16,942
0.31
Jan 19, 2026
613.50
613.50
605.55
610.80
610.80
-0.56%
10,967
0.20
Jan 16, 2026
610.05
627.10
610.05
614.25
614.25
-1.45%
105,125
1.95
Jan 15, 2026
623.30
630.45
616.30
623.30
623.30
0.00%
0
0.00
Jan 14, 2026
622.65
630.45
616.30
623.30
623.30
+0.10%
9,364
0.17
Jan 13, 2026
614.10
623.70
614.10
622.65
622.65
+1.43%
11,103
0.21
Jan 12, 2026
620.00
620.55
608.00
613.90
613.90
-0.99%
44,735
0.81
Jan 09, 2026
612.40
626.40
603.95
620.05
620.05
+1.71%
75,381
1.39
Jan 08, 2026
625.80
625.80
606.60
609.60
609.60
-2.50%
10,739
0.20
Jan 07, 2026
629.35
629.95
622.65
625.25
625.25
-0.65%
16,619
0.31
Jan 06, 2026
653.10
666.15
625.30
629.35
629.35
-3.62%
20,616
0.38
Jan 05, 2026
630.10
659.95
630.10
653.00
653.00
+3.23%
41,143
0.76
Jan 02, 2026
618.20
637.40
617.20
632.55
632.55
+2.68%
10,810
0.20
Jan 01, 2026
607.70
620.85
607.15
616.05
616.05
+1.47%
7,601
0.14
Dec 31, 2025
601.50
616.50
601.05
607.10
607.10
+0.93%
56,972
1.05
Dec 30, 2025
611.40
613.80
600.05
601.50
601.50
-1.94%
10,421
0.19
Dec 29, 2025
628.25
630.85
610.85
613.40
613.40
-2.15%
22,388
0.41
Dec 26, 2025
630.55
633.45
623.85
626.85
626.85
-0.46%
7,677
0.14
Dec 24, 2025
640.80
641.60
628.00
629.75
629.75
-1.72%
242,389
4.83
Dec 23, 2025
643.20
644.00
637.65
640.80
640.80
-0.38%
13,222
0.26
Dec 22, 2025
657.65
662.65
639.40
643.25
643.25
+0.57%
96,420
1.98
Dec 19, 2025
632.05
645.10
632.05
639.60
639.60
+0.84%
14,575
0.30
Dec 18, 2025
645.00
645.00
633.50
634.25
634.25
-1.70%
13,161
0.27
Dec 17, 2025
655.15
660.00
644.40
645.20
645.20
-2.46%
580,791
14.58
Dec 16, 2025
673.05
674.10
655.10
661.50
661.50
-1.38%
16,384
0.41
Dec 15, 2025
657.40
673.35
649.95
670.75
670.75
+1.26%
11,303
0.28
Dec 12, 2025
658.60
667.40
655.80
662.40
662.40
+0.58%
8,888
0.22
Dec 11, 2025
663.75
666.70
652.95
658.60
658.60
-0.68%
8,219
0.20
Dec 10, 2025
680.00
682.00
661.00
663.10
663.10
-2.08%
13,919
0.34
Dec 09, 2025
677.95
679.90
663.55
677.20
677.20
-0.04%
27,829
0.65
Dec 08, 2025
704.40
709.00
672.00
677.50
677.50
-3.50%
11,485
0.27
Dec 05, 2025
705.00
709.00
696.70
702.10
702.10
-0.57%
3,285
0.08
Dec 04, 2025
701.65
712.00
695.80
706.10
706.10
-0.10%
10,854
0.25
Dec 03, 2025
690.05
708.50
690.05
706.80
706.80
+0.68%
14,166
0.33
Dec 02, 2025
675.15
705.50
675.15
702.00
702.00
+1.73%
13,603
0.32
Dec 01, 2025
688.00
705.45
686.55
690.05
690.05
+0.70%
19,885
0.47
Nov 28, 2025
685.50
687.95
678.55
685.25
685.25
+0.21%
9,541
0.23
Nov 27, 2025
682.05
688.60
678.45
683.80
683.80
-0.14%
12,519
0.30
Nov 26, 2025
673.75
685.10
670.40
684.75
684.75
+1.47%
6,041
0.14
Nov 25, 2025
680.60
680.60
661.75
674.85
674.85
-0.06%
4,236
0.10
Nov 24, 2025
666.55
681.00
658.65
675.25
675.25
+0.78%
15,931
0.37
Nov 21, 2025
670.05
673.05
663.50
670.00
670.00
-0.48%
11,854
0.28
Rows: