Education
About Us
Working with TipRanks
Follow Us
Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
737.35
746.90
735.00
736.75
736.75
-1.20%
9,722
0.17
Aug 26, 2025
756.00
759.95
739.00
745.70
745.70
-1.38%
11,441
0.20
Aug 25, 2025
742.30
759.55
730.45
756.15
756.15
+2.62%
21,777
0.39
Aug 22, 2025
733.05
753.65
733.05
736.85
736.85
-1.28%
13,038
0.23
Aug 21, 2025
766.10
766.10
740.00
746.40
746.40
-1.67%
18,602
0.33
Aug 20, 2025
771.00
771.80
753.55
759.05
759.05
-1.22%
13,317
0.24
Aug 19, 2025
760.05
770.90
753.95
768.40
768.40
+0.86%
26,868
0.48
Aug 18, 2025
749.80
766.00
744.10
761.85
761.85
+2.22%
25,924
0.46
Aug 14, 2025
731.45
749.60
724.50
745.30
745.30
+1.94%
23,521
0.42
Aug 13, 2025
737.05
739.15
727.15
731.15
731.15
-0.09%
7,297
0.13
Aug 12, 2025
730.00
743.70
716.65
731.80
731.80
+0.87%
13,590
0.24
Aug 11, 2025
681.35
729.65
681.35
725.50
725.50
+2.00%
33,467
0.60
Aug 08, 2025
749.95
749.95
707.70
711.30
711.30
-4.35%
1,663,049
54.94
Aug 07, 2025
750.00
751.00
733.25
743.65
743.65
-0.97%
205,500
7.55
Aug 06, 2025
741.00
764.90
741.00
750.95
750.95
+1.34%
70,447
2.68
Aug 05, 2025
753.50
755.20
732.10
741.05
741.05
-0.76%
18,431
0.70
Aug 04, 2025
756.70
766.00
736.90
746.75
746.75
-1.31%
41,793
1.59
Aug 01, 2025
755.00
762.90
748.65
756.70
756.70
+0.85%
9,646
0.37
Jul 31, 2025
747.20
761.05
732.75
750.35
750.35
-0.01%
27,487
1.03
Jul 30, 2025
750.90
770.95
748.90
750.45
750.45
+0.04%
18,978
0.71
Jul 29, 2025
771.00
773.55
749.05
750.15
750.15
-2.70%
13,104
0.49
Jul 28, 2025
753.05
783.85
753.05
770.95
770.95
+1.04%
25,297
0.94
Jul 25, 2025
785.70
786.40
757.00
763.00
763.00
-3.25%
14,911
0.55
Jul 24, 2025
761.00
798.00
761.00
788.65
788.65
+3.27%
48,706
1.81
Jul 23, 2025
740.05
771.40
740.05
763.70
763.70
+1.68%
13,520
0.49
Jul 22, 2025
746.50
758.25
735.95
751.05
751.05
+0.61%
23,875
0.87
Jul 21, 2025
762.75
762.75
740.80
746.50
746.50
-1.82%
13,368
0.47
Jul 18, 2025
738.05
768.25
738.05
760.30
760.30
+2.55%
70,769
2.57
Jul 17, 2025
743.35
743.45
728.55
741.40
741.40
-0.26%
22,664
0.83
Jul 16, 2025
715.00
746.45
715.00
743.35
743.35
+3.99%
32,367
1.19
Jul 15, 2025
711.00
719.30
711.00
714.85
714.85
+0.85%
9,599
0.35
Jul 14, 2025
720.60
720.60
697.75
708.85
708.85
-0.15%
37,172
1.38
Jul 11, 2025
709.00
721.95
705.95
709.95
709.95
-0.54%
23,839
0.90
Jul 10, 2025
710.00
715.00
703.10
713.80
713.80
+0.94%
19,155
0.72
Jul 09, 2025
702.05
713.00
696.60
707.15
707.15
+0.86%
38,173
1.44
Jul 08, 2025
699.95
706.30
686.05
701.10
701.10
+0.81%
52,247
2.01
Jul 07, 2025
686.60
698.00
671.80
695.45
695.45
+1.40%
26,759
1.04
Jul 04, 2025
666.55
700.00
666.55
685.85
685.85
+1.89%
33,766
1.33
Jul 03, 2025
676.70
677.70
665.25
673.15
673.15
+0.13%
16,816
0.66
Jul 02, 2025
685.00
692.45
669.60
672.30
672.30
-1.98%
14,483
0.55
Jul 01, 2025
673.45
690.00
661.00
685.85
685.85
+1.84%
27,808
1.04
Jun 30, 2025
665.15
677.00
665.15
673.45
673.45
+1.45%
14,429
0.54
Jun 27, 2025
679.00
679.00
661.35
663.80
663.80
-1.88%
4,081
0.15
Jun 26, 2025
652.05
678.45
652.05
676.50
676.50
+3.82%
25,782
0.96
Jun 25, 2025
627.90
655.00
627.90
651.60
651.60
+3.90%
35,945
1.31
Jun 24, 2025
623.75
640.00
623.75
627.15
627.15
+0.76%
14,121
0.51
Jun 23, 2025
622.00
636.70
619.00
622.45
622.45
-1.80%
34,818
1.28
Jun 20, 2025
661.50
661.50
630.00
633.85
633.85
-2.17%
25,299
0.92
Jun 19, 2025
661.75
661.75
644.05
647.90
647.90
-2.62%
19,787
0.71
Jun 18, 2025
657.60
668.95
655.30
665.30
665.30
+0.81%
10,591
0.37
Rows: