Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
661.50
667.10
654.45
662.80
662.80
-0.23%
5,444
0.13
Apr 08, 2026
642.15
683.00
642.15
664.35
664.35
+3.82%
21,293
0.48
Apr 07, 2026
634.70
642.45
618.60
639.90
639.90
+2.19%
6,079
0.14
Apr 06, 2026
636.50
636.50
614.60
626.20
626.20
<+0.01%
50,924
1.17
Apr 03, 2026
626.15
629.30
612.95
626.15
626.15
0.00%
0
0.00
Apr 02, 2026
624.90
629.30
612.95
626.15
626.15
+0.24%
76,026
1.75
Apr 01, 2026
638.95
638.95
619.95
624.65
624.65
+0.34%
98,690
2.35
Mar 31, 2026
622.55
639.80
610.55
622.55
622.55
0.00%
0
0.00
Mar 30, 2026
639.80
639.80
610.55
622.55
622.55
-2.01%
13,800
0.32
Mar 27, 2026
630.55
646.50
630.55
635.30
635.30
-2.14%
23,758
0.56
Mar 26, 2026
649.20
652.00
630.00
649.20
649.20
0.00%
0
0.00
Mar 25, 2026
632.50
652.00
630.00
649.20
649.20
+2.79%
14,590
0.34
Mar 24, 2026
651.00
651.00
626.25
631.55
631.55
+0.03%
19,439
0.42
Mar 23, 2026
635.55
639.90
619.20
631.35
631.35
-2.43%
34,765
0.75
Mar 20, 2026
650.95
652.40
639.65
647.10
647.10
-1.75%
16,474
0.35
Mar 19, 2026
650.10
665.00
650.10
658.65
658.65
-2.12%
14,805
0.31
Mar 18, 2026
658.90
681.00
658.90
672.90
672.90
+2.12%
531,272
13.57
Mar 17, 2026
645.80
662.65
641.75
658.95
658.95
+2.04%
6,042
0.13
Mar 16, 2026
633.25
651.40
626.25
645.75
645.75
+1.69%
31,562
0.66
Mar 13, 2026
658.05
660.25
633.00
635.00
635.00
-4.32%
18,259
0.38
Mar 12, 2026
679.95
679.95
660.00
663.65
663.65
-1.85%
59,244
1.26
Mar 11, 2026
693.00
697.60
675.00
676.15
676.15
-1.78%
9,705
0.21
Mar 10, 2026
698.35
712.45
681.00
688.40
688.40
-0.77%
33,493
0.72
Mar 09, 2026
717.85
717.85
679.55
693.75
693.75
-4.44%
40,618
0.87
Mar 06, 2026
703.25
734.00
690.10
726.00
726.00
+3.17%
11,222
0.24
Mar 05, 2026
706.35
714.00
693.50
703.70
703.70
-0.38%
16,943
0.37
Mar 04, 2026
716.05
716.05
699.25
706.35
706.35
-1.76%
31,662
0.69
Mar 03, 2026
719.00
736.45
658.85
719.00
719.00
0.00%
0
0.00
Mar 02, 2026
658.85
736.45
658.85
719.00
719.00
-3.84%
45,959
1.00
Feb 27, 2026
739.90
754.65
726.55
747.70
747.70
+0.64%
31,126
0.68
Feb 26, 2026
726.30
756.60
723.00
742.95
742.95
+2.31%
183,150
4.28
Feb 25, 2026
733.00
739.35
722.00
726.20
726.20
-0.98%
8,748
0.20
Feb 24, 2026
714.05
739.00
711.90
733.40
733.40
+2.19%
45,678
1.08
Feb 23, 2026
693.30
722.00
692.00
717.70
717.70
+3.53%
41,189
0.99
Feb 20, 2026
699.25
704.00
685.95
693.25
693.25
-0.86%
5,284
0.13
Feb 19, 2026
699.40
713.05
693.95
699.25
699.25
>-0.01%
10,782
0.26
Feb 18, 2026
715.80
715.80
697.00
699.30
699.30
-1.50%
11,837
0.28
Feb 17, 2026
682.00
713.15
681.75
709.95
709.95
+3.85%
24,479
0.59
Feb 16, 2026
681.75
693.45
676.10
684.95
684.95
+0.20%
10,800
0.26
Feb 13, 2026
680.15
710.00
676.15
683.60
683.60
-2.18%
39,579
0.95
Feb 12, 2026
691.90
705.80
680.75
698.85
698.85
+2.25%
34,221
0.83
Feb 11, 2026
648.00
688.00
648.00
683.45
683.45
+5.17%
47,606
1.17
Feb 10, 2026
650.10
675.00
647.20
649.85
649.85
+0.53%
173,797
4.54
Feb 09, 2026
594.95
651.10
590.65
646.40
646.40
+8.65%
66,588
1.61
Feb 06, 2026
607.10
607.10
590.60
594.95
594.95
-1.99%
8,817
0.21
Feb 05, 2026
609.70
609.70
598.85
607.05
607.05
-0.42%
4,516
0.11
Feb 04, 2026
610.15
613.75
602.35
609.60
609.60
-1.34%
10,784
0.26
Feb 03, 2026
599.00
622.35
599.00
617.85
617.85
+4.09%
23,958
0.54
Feb 02, 2026
588.05
600.15
580.00
593.60
593.60
-1.66%
19,489
0.44
Jan 30, 2026
604.80
607.50
598.30
603.65
603.65
-0.18%
12,830
0.29
Rows: