Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
Want to see IN:KIMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
771.00
773.40
757.50
764.05
764.05
-0.75%
20,669
0.26
May 21, 2026
763.95
771.70
747.65
769.80
769.80
+1.91%
17,481
0.22
May 20, 2026
726.00
761.65
726.00
755.40
755.40
+1.94%
589,662
8.28
May 19, 2026
720.05
745.00
716.85
741.05
741.05
+3.30%
77,229
1.10
May 18, 2026
751.20
755.10
714.75
717.35
717.35
-5.81%
22,638
0.32
May 15, 2026
771.50
780.00
747.80
761.60
761.60
-1.77%
94,990
1.38
May 14, 2026
772.10
789.55
768.00
775.30
775.30
-0.19%
58,541
0.86
May 13, 2026
741.80
786.00
738.20
776.75
776.75
+3.46%
644,220
11.02
May 12, 2026
770.75
782.90
739.70
750.75
750.75
-3.71%
57,303
0.99
May 11, 2026
720.00
790.45
709.95
779.65
779.65
+8.65%
316,189
5.87
May 08, 2026
709.40
721.75
706.00
717.55
717.55
+1.41%
25,285
0.45
May 07, 2026
698.45
714.05
698.45
707.55
707.55
+0.93%
26,330
0.46
May 06, 2026
681.90
711.15
673.65
701.00
701.00
+3.71%
43,355
0.77
May 05, 2026
684.00
690.00
670.00
675.95
675.95
-0.95%
11,830
0.21
May 04, 2026
668.35
684.95
663.90
682.45
682.45
+2.46%
675,266
14.80
May 01, 2026
666.05
669.25
658.25
666.05
666.05
0.00%
0
0.00
Apr 30, 2026
665.10
669.25
658.25
666.05
666.05
+0.11%
39,203
0.86
Apr 29, 2026
667.95
672.00
660.00
665.35
665.35
+0.35%
9,689
0.21
Apr 28, 2026
672.05
674.40
657.05
663.00
663.00
-1.70%
9,459
0.21
Apr 27, 2026
645.05
679.90
645.05
674.45
674.45
+3.43%
37,089
0.79
Apr 24, 2026
656.85
656.90
644.90
652.10
652.10
-0.33%
13,415
0.28
Apr 23, 2026
675.00
675.00
644.45
654.25
654.25
-4.04%
557,124
14.36
Apr 22, 2026
680.00
684.80
676.80
681.80
681.80
+0.12%
65,484
1.56
Apr 21, 2026
684.00
690.00
673.25
681.00
681.00
+0.46%
20,641
0.49
Apr 20, 2026
688.00
691.80
673.30
677.90
677.90
-0.58%
34,761
0.83
Apr 17, 2026
655.00
685.00
655.00
681.85
681.85
+2.51%
12,552
0.30
Apr 16, 2026
673.80
674.40
663.05
665.15
665.15
-0.14%
22,324
0.54
Apr 15, 2026
674.75
675.00
653.70
666.10
666.10
+1.30%
20,690
0.48
Apr 14, 2026
657.55
664.30
645.00
657.55
657.55
0.00%
0
0.00
Apr 13, 2026
660.00
664.30
645.00
657.55
657.55
-0.90%
22,918
0.54
Apr 10, 2026
660.05
670.05
660.00
663.55
663.55
+0.11%
18,740
0.44
Apr 09, 2026
661.50
667.10
654.45
662.80
662.80
-0.23%
5,444
0.13
Apr 08, 2026
642.15
683.00
642.15
664.35
664.35
+3.82%
21,293
0.48
Apr 07, 2026
634.70
642.45
618.60
639.90
639.90
+2.19%
6,079
0.14
Apr 06, 2026
636.50
636.50
614.60
626.20
626.20
<+0.01%
50,924
1.17
Apr 03, 2026
626.15
629.30
612.95
626.15
626.15
0.00%
0
0.00
Apr 02, 2026
624.90
629.30
612.95
626.15
626.15
+0.24%
76,026
1.75
Apr 01, 2026
638.95
638.95
619.95
624.65
624.65
+0.34%
98,690
2.35
Mar 31, 2026
622.55
639.80
610.55
622.55
622.55
0.00%
0
0.00
Mar 30, 2026
639.80
639.80
610.55
622.55
622.55
-2.01%
13,800
0.32
Mar 27, 2026
630.55
646.50
630.55
635.30
635.30
-2.14%
23,758
0.56
Mar 26, 2026
649.20
652.00
630.00
649.20
649.20
0.00%
0
0.00
Mar 25, 2026
632.50
652.00
630.00
649.20
649.20
+2.79%
14,590
0.34
Mar 24, 2026
651.00
651.00
626.25
631.55
631.55
+0.03%
19,439
0.42
Mar 23, 2026
635.55
639.90
619.20
631.35
631.35
-2.43%
34,765
0.75
Mar 20, 2026
650.95
652.40
639.65
647.10
647.10
-1.75%
16,474
0.35
Mar 19, 2026
650.10
665.00
650.10
658.65
658.65
-2.12%
14,805
0.31
Mar 18, 2026
658.90
681.00
658.90
672.90
672.90
+2.12%
531,272
13.57
Mar 17, 2026
645.80
662.65
641.75
658.95
658.95
+2.04%
6,042
0.13
Mar 16, 2026
633.25
651.40
626.25
645.75
645.75
+1.69%
31,562
0.66
Rows: