Education
About Us
Working with TipRanks
Follow Us
Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
673.75
685.10
670.40
684.75
684.75
+1.47%
6,041
0.14
Nov 25, 2025
680.60
680.60
661.75
674.85
674.85
-0.06%
4,236
0.10
Nov 24, 2025
666.55
681.00
658.65
675.25
675.25
+0.78%
15,931
0.37
Nov 21, 2025
670.05
673.05
663.50
670.00
670.00
-0.48%
11,854
0.28
Nov 20, 2025
660.05
675.00
659.75
673.25
673.25
+1.40%
14,978
0.35
Nov 19, 2025
668.15
668.30
654.00
663.95
663.95
-0.64%
18,908
0.44
Nov 18, 2025
680.05
681.70
660.60
668.20
668.20
-1.31%
18,415
0.43
Nov 17, 2025
644.30
680.00
644.30
677.10
677.10
+1.80%
19,634
0.46
Nov 14, 2025
670.45
675.10
661.80
665.10
665.10
-1.92%
18,576
0.43
Nov 13, 2025
686.75
687.30
676.10
678.10
678.10
-1.36%
11,926
0.28
Nov 12, 2025
679.95
689.75
669.75
687.45
687.45
+2.42%
14,502
0.21
Nov 11, 2025
712.00
712.00
662.95
671.20
671.20
-4.63%
259,182
3.78
Nov 10, 2025
727.55
727.55
694.30
703.80
703.80
-3.30%
12,040
0.17
Nov 07, 2025
726.90
733.15
709.00
727.85
727.85
+1.07%
27,429
0.40
Nov 06, 2025
719.00
722.05
702.45
720.15
720.15
+0.40%
26,867
0.39
Nov 04, 2025
733.95
733.95
715.00
717.25
717.25
-1.25%
169,256
2.52
Nov 03, 2025
723.95
732.45
718.90
726.30
726.30
+0.67%
14,313
0.21
Oct 31, 2025
702.60
733.30
702.60
721.45
721.45
-0.90%
3,364
0.05
Oct 30, 2025
732.05
735.55
720.95
728.00
728.00
-0.86%
4,965
0.07
Oct 29, 2025
721.65
739.00
721.10
734.30
734.30
+1.67%
9,762
0.14
Oct 28, 2025
735.05
735.05
718.85
722.25
722.25
+0.56%
158,988
2.42
Oct 27, 2025
719.00
725.60
715.10
718.25
718.25
-0.22%
1,011,397
20.11
Oct 24, 2025
721.10
726.25
714.95
719.85
719.85
-0.12%
8,251
0.16
Oct 23, 2025
727.90
727.90
713.00
720.75
720.75
-0.89%
15,940
0.32
Oct 21, 2025
726.25
729.00
722.30
727.20
727.20
+1.06%
1,962
0.04
Oct 20, 2025
717.80
731.80
714.65
719.60
719.60
-0.05%
12,112
0.23
Oct 17, 2025
737.95
737.95
717.30
719.95
719.95
-1.89%
8,387
0.16
Oct 16, 2025
740.50
740.50
730.00
733.80
733.80
+0.99%
4,512
0.09
Oct 15, 2025
714.30
729.95
709.80
726.60
726.60
+1.60%
20,366
0.39
Oct 14, 2025
712.75
719.65
705.75
715.15
715.15
+0.34%
6,563
0.12
Oct 13, 2025
713.90
716.10
693.05
712.75
712.75
+1.85%
11,868
0.22
Oct 10, 2025
694.95
702.65
688.00
699.80
699.80
+1.39%
101,144
1.96
Oct 09, 2025
706.20
711.45
688.10
690.20
690.20
-2.26%
18,743
0.36
Oct 08, 2025
706.50
710.05
702.55
706.15
706.15
+0.05%
6,305
0.12
Oct 07, 2025
723.00
727.20
704.25
705.80
705.80
-2.38%
17,208
0.33
Oct 06, 2025
705.00
731.00
690.05
723.00
723.00
+4.62%
66,575
1.28
Oct 03, 2025
729.05
729.05
677.05
691.10
691.10
+0.56%
13,414
0.26
Oct 01, 2025
700.00
700.40
684.10
687.25
687.25
-1.79%
25,029
0.48
Sep 30, 2025
705.00
708.00
697.55
699.80
699.80
-0.23%
12,932
0.25
Sep 29, 2025
727.00
732.95
700.00
701.40
701.40
-3.48%
35,014
0.67
Sep 26, 2025
725.00
730.55
724.75
726.70
726.70
-0.77%
4,546
0.09
Sep 25, 2025
725.70
738.45
722.90
732.35
732.35
+0.76%
8,682
0.17
Sep 24, 2025
737.00
737.00
725.00
726.85
726.85
-1.20%
6,722
0.13
Sep 23, 2025
742.10
742.10
731.90
735.70
735.70
-0.41%
2,813
0.05
Sep 22, 2025
740.55
751.95
733.65
738.75
738.75
-0.74%
11,162
0.21
Sep 19, 2025
737.20
747.25
737.20
744.25
744.25
+0.42%
10,245
0.19
Sep 18, 2025
743.40
748.75
728.00
741.15
741.15
-0.27%
27,305
0.51
Sep 17, 2025
750.05
764.75
739.30
743.15
743.15
-1.73%
12,571
0.24
Sep 16, 2025
753.35
761.10
749.70
756.20
756.20
+0.30%
4,655
0.09
Sep 15, 2025
758.80
758.85
743.60
753.95
753.95
-0.55%
5,560
0.10
Rows: