Education
About Us
Working with TipRanks
Follow Us
Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
750.00
751.00
733.25
743.65
743.65
-0.97%
205,500
7.55
Aug 06, 2025
741.00
764.90
741.00
750.95
750.95
+1.34%
70,447
2.68
Aug 05, 2025
753.50
755.20
732.10
741.05
741.05
-0.76%
18,431
0.70
Aug 04, 2025
756.70
766.00
736.90
746.75
746.75
-1.31%
41,793
1.59
Aug 01, 2025
755.00
762.90
748.65
756.70
756.70
+0.85%
9,646
0.37
Jul 31, 2025
747.20
761.05
732.75
750.35
750.35
-0.01%
27,487
1.03
Jul 30, 2025
750.90
770.95
748.90
750.45
750.45
+0.04%
18,978
0.71
Jul 29, 2025
771.00
773.55
749.05
750.15
750.15
-2.70%
13,104
0.49
Jul 28, 2025
753.05
783.85
753.05
770.95
770.95
+1.04%
25,297
0.94
Jul 25, 2025
785.70
786.40
757.00
763.00
763.00
-3.25%
14,911
0.55
Jul 24, 2025
761.00
798.00
761.00
788.65
788.65
+3.27%
48,706
1.81
Jul 23, 2025
740.05
771.40
740.05
763.70
763.70
+1.68%
13,520
0.49
Jul 22, 2025
746.50
758.25
735.95
751.05
751.05
+0.61%
23,875
0.87
Jul 21, 2025
762.75
762.75
740.80
746.50
746.50
-1.82%
13,368
0.47
Jul 18, 2025
738.05
768.25
738.05
760.30
760.30
+2.55%
70,769
2.57
Jul 17, 2025
743.35
743.45
728.55
741.40
741.40
-0.26%
22,664
0.83
Jul 16, 2025
715.00
746.45
715.00
743.35
743.35
+3.99%
32,367
1.19
Jul 15, 2025
711.00
719.30
711.00
714.85
714.85
+0.85%
9,599
0.35
Jul 14, 2025
720.60
720.60
697.75
708.85
708.85
-0.15%
37,172
1.38
Jul 11, 2025
709.00
721.95
705.95
709.95
709.95
-0.54%
23,839
0.90
Jul 10, 2025
710.00
715.00
703.10
713.80
713.80
+0.94%
19,155
0.72
Jul 09, 2025
702.05
713.00
696.60
707.15
707.15
+0.86%
38,173
1.44
Jul 08, 2025
699.95
706.30
686.05
701.10
701.10
+0.81%
52,247
2.01
Jul 07, 2025
686.60
698.00
671.80
695.45
695.45
+1.40%
26,759
1.04
Jul 04, 2025
666.55
700.00
666.55
685.85
685.85
+1.89%
33,766
1.33
Jul 03, 2025
676.70
677.70
665.25
673.15
673.15
+0.13%
16,816
0.66
Jul 02, 2025
685.00
692.45
669.60
672.30
672.30
-1.98%
14,483
0.55
Jul 01, 2025
673.45
690.00
661.00
685.85
685.85
+1.84%
27,808
1.04
Jun 30, 2025
665.15
677.00
665.15
673.45
673.45
+1.45%
14,429
0.54
Jun 27, 2025
679.00
679.00
661.35
663.80
663.80
-1.88%
4,081
0.15
Jun 26, 2025
652.05
678.45
652.05
676.50
676.50
+3.82%
25,782
0.96
Jun 25, 2025
627.90
655.00
627.90
651.60
651.60
+3.90%
35,945
1.31
Jun 24, 2025
623.75
640.00
623.75
627.15
627.15
+0.76%
14,121
0.51
Jun 23, 2025
622.00
636.70
619.00
622.45
622.45
-1.80%
34,818
1.28
Jun 20, 2025
661.50
661.50
630.00
633.85
633.85
-2.17%
25,299
0.92
Jun 19, 2025
661.75
661.75
644.05
647.90
647.90
-2.62%
19,787
0.71
Jun 18, 2025
657.60
668.95
655.30
665.30
665.30
+0.81%
10,591
0.37
Jun 17, 2025
679.95
680.65
657.40
659.95
659.95
-2.83%
11,925
0.42
Jun 16, 2025
683.00
683.00
664.80
679.20
679.20
-0.08%
9,397
0.33
Jun 13, 2025
640.20
685.00
640.20
679.75
679.75
+2.78%
97,420
3.54
Jun 12, 2025
673.20
679.00
656.75
661.35
661.35
-1.50%
28,309
1.03
Jun 11, 2025
650.00
673.00
647.65
671.45
671.45
+3.05%
45,225
1.68
Jun 10, 2025
650.05
653.60
638.90
651.60
651.60
-0.54%
65,403
2.51
Jun 09, 2025
650.55
670.45
650.55
655.15
655.15
-0.80%
31,036
1.20
Jun 06, 2025
654.05
663.55
653.05
660.45
660.45
+0.99%
17,310
0.65
Jun 05, 2025
678.65
678.65
649.00
654.00
654.00
-2.12%
76,844
3.01
Jun 04, 2025
669.05
683.50
666.45
668.15
668.15
-1.08%
19,314
0.75
Jun 03, 2025
660.05
685.00
660.05
675.45
675.45
+0.87%
37,020
1.46
Jun 02, 2025
684.10
688.90
656.00
669.60
669.60
-2.11%
17,642
0.67
May 30, 2025
640.05
687.95
640.05
684.05
684.05
+5.39%
15,194
0.57
Rows: