Education
About Us
Working with TipRanks
Follow Us
Krishna Institute of Medical Sciences Limited (IN:KIMS)
:KIMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
650.10
665.00
650.10
658.65
658.65
-2.12%
14,805
0.31
Mar 18, 2026
658.90
681.00
658.90
672.90
672.90
+2.12%
531,272
13.57
Mar 17, 2026
645.80
662.65
641.75
658.95
658.95
+2.04%
6,042
0.13
Mar 16, 2026
633.25
651.40
626.25
645.75
645.75
+1.69%
31,562
0.66
Mar 13, 2026
658.05
660.25
633.00
635.00
635.00
-4.32%
18,259
0.38
Mar 12, 2026
679.95
679.95
660.00
663.65
663.65
-1.85%
59,244
1.26
Mar 11, 2026
693.00
697.60
675.00
676.15
676.15
-1.78%
9,705
0.21
Mar 10, 2026
698.35
712.45
681.00
688.40
688.40
-0.77%
33,493
0.72
Mar 09, 2026
717.85
717.85
679.55
693.75
693.75
-4.44%
40,618
0.87
Mar 06, 2026
703.25
734.00
690.10
726.00
726.00
+3.17%
11,222
0.24
Mar 05, 2026
706.35
714.00
693.50
703.70
703.70
-0.38%
16,943
0.37
Mar 04, 2026
716.05
716.05
699.25
706.35
706.35
-1.76%
31,662
0.69
Mar 03, 2026
719.00
736.45
658.85
719.00
719.00
0.00%
0
0.00
Mar 02, 2026
658.85
736.45
658.85
719.00
719.00
-3.84%
45,959
1.00
Feb 27, 2026
739.90
754.65
726.55
747.70
747.70
+0.64%
31,126
0.68
Feb 26, 2026
726.30
756.60
723.00
742.95
742.95
+2.31%
183,150
4.28
Feb 25, 2026
733.00
739.35
722.00
726.20
726.20
-0.98%
8,748
0.20
Feb 24, 2026
714.05
739.00
711.90
733.40
733.40
+2.19%
45,678
1.08
Feb 23, 2026
693.30
722.00
692.00
717.70
717.70
+3.53%
41,189
0.99
Feb 20, 2026
699.25
704.00
685.95
693.25
693.25
-0.86%
5,284
0.13
Feb 19, 2026
699.40
713.05
693.95
699.25
699.25
>-0.01%
10,782
0.26
Feb 18, 2026
715.80
715.80
697.00
699.30
699.30
-1.50%
11,837
0.28
Feb 17, 2026
682.00
713.15
681.75
709.95
709.95
+3.85%
24,479
0.59
Feb 16, 2026
681.75
693.45
676.10
684.95
684.95
+0.20%
10,800
0.26
Feb 13, 2026
680.15
710.00
676.15
683.60
683.60
-2.18%
39,579
0.95
Feb 12, 2026
691.90
705.80
680.75
698.85
698.85
+2.25%
34,221
0.83
Feb 11, 2026
648.00
688.00
648.00
683.45
683.45
+5.17%
47,606
1.17
Feb 10, 2026
650.10
675.00
647.20
649.85
649.85
+0.53%
173,797
4.54
Feb 09, 2026
594.95
651.10
590.65
646.40
646.40
+8.65%
66,588
1.61
Feb 06, 2026
607.10
607.10
590.60
594.95
594.95
-1.99%
8,817
0.21
Feb 05, 2026
609.70
609.70
598.85
607.05
607.05
-0.42%
4,516
0.11
Feb 04, 2026
610.15
613.75
602.35
609.60
609.60
-1.34%
10,784
0.26
Feb 03, 2026
599.00
622.35
599.00
617.85
617.85
+4.09%
23,958
0.54
Feb 02, 2026
588.05
600.15
580.00
593.60
593.60
-1.66%
19,489
0.44
Jan 30, 2026
604.80
607.50
598.30
603.65
603.65
-0.18%
12,830
0.29
Jan 29, 2026
606.05
609.80
597.75
604.75
604.75
-0.80%
13,399
0.30
Jan 28, 2026
614.50
614.50
602.00
609.60
609.60
-0.81%
111,989
2.65
Jan 27, 2026
577.00
618.35
575.55
614.55
614.55
+5.55%
54,074
1.23
Jan 26, 2026
582.25
609.85
580.00
582.25
582.25
0.00%
0
0.00
Jan 23, 2026
609.85
609.85
580.00
582.25
582.25
-2.75%
267,703
4.79
Jan 22, 2026
611.15
613.05
594.10
598.70
598.70
-1.75%
6,954
0.12
Jan 21, 2026
607.70
614.30
602.55
609.35
609.35
-1.31%
33,672
0.61
Jan 20, 2026
610.80
619.00
608.55
617.45
617.45
+1.09%
16,942
0.31
Jan 19, 2026
613.50
613.50
605.55
610.80
610.80
-0.56%
10,967
0.20
Jan 16, 2026
610.05
627.10
610.05
614.25
614.25
-1.45%
105,125
1.95
Jan 15, 2026
623.30
630.45
616.30
623.30
623.30
0.00%
0
0.00
Jan 14, 2026
622.65
630.45
616.30
623.30
623.30
+0.10%
9,364
0.17
Jan 13, 2026
614.10
623.70
614.10
622.65
622.65
+1.43%
11,103
0.21
Jan 12, 2026
620.00
620.55
608.00
613.90
613.90
-0.99%
44,735
0.81
Jan 09, 2026
612.40
626.40
603.95
620.05
620.05
+1.71%
75,381
1.39
Rows: