Kilitch Drugs (India) Limited (IN:KILITCH)
:KILITCH
Want to see IN:KILITCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
152.10
155.50
149.15
153.30
153.30
+0.36%
1,202
0.33
Apr 29, 2026
160.00
160.00
146.35
152.75
152.75
0.00%
7,771
2.19
Apr 28, 2026
156.00
157.25
152.65
152.75
152.75
-0.94%
592
0.17
Apr 27, 2026
154.80
156.75
152.35
154.20
154.20
+2.29%
2,862
0.82
Apr 24, 2026
160.65
163.55
150.00
150.75
150.75
-5.75%
8,220
2.42
Apr 23, 2026
157.00
163.00
152.50
159.95
159.95
+3.83%
19,458
6.31
Apr 22, 2026
146.15
156.65
144.40
154.05
154.05
+7.88%
10,997
3.77
Apr 21, 2026
135.00
149.00
134.10
142.80
142.80
+5.86%
6,662
2.29
Apr 20, 2026
145.00
145.00
133.60
134.90
134.90
-0.15%
2,651
0.91
Apr 17, 2026
131.40
140.30
131.20
135.10
135.10
+3.49%
5,296
1.86
Apr 16, 2026
130.15
132.90
127.35
130.55
130.55
+0.50%
831
0.29
Apr 15, 2026
126.60
135.30
125.35
129.90
129.90
+2.61%
5,967
2.17
Apr 14, 2026
126.60
130.15
123.45
126.60
126.60
0.00%
0
0.00
Apr 13, 2026
126.65
130.15
123.45
126.60
126.60
-1.36%
2,186
0.80
Apr 10, 2026
132.60
133.45
127.30
128.35
128.35
-3.24%
3,098
1.16
Apr 09, 2026
131.90
133.55
130.40
132.65
132.65
+1.34%
1,407
0.52
Apr 08, 2026
135.00
135.65
130.00
130.90
130.90
-0.30%
2,950
1.09
Apr 07, 2026
130.00
135.70
130.00
131.30
131.30
-1.57%
8,182
3.17
Apr 06, 2026
134.70
138.95
133.00
133.40
133.40
-3.99%
10,469
4.33
Apr 03, 2026
138.95
139.50
132.25
138.95
138.95
0.00%
0
0.00
Apr 02, 2026
133.70
139.50
132.25
138.95
138.95
+1.91%
1,631
0.67
Apr 01, 2026
122.00
142.00
122.00
136.35
136.35
+6.90%
3,773
1.59
Mar 31, 2026
127.55
139.00
121.10
127.55
127.55
0.00%
0
0.00
Mar 30, 2026
139.00
139.00
121.10
127.55
127.55
-7.30%
7,620
3.36
Mar 27, 2026
150.65
152.10
136.95
137.60
137.60
-9.77%
13,327
6.47
Mar 26, 2026
152.50
158.50
152.15
152.50
152.50
0.00%
0
0.00
Mar 25, 2026
152.80
158.50
152.15
152.50
152.50
-3.24%
8,172
4.16
Mar 24, 2026
140.25
160.00
140.25
152.80
152.80
-3.05%
4,169
2.19
Mar 23, 2026
172.98
172.98
156.58
157.60
157.60
+0.05%
7,754
4.22
Mar 20, 2026
160.55
160.55
156.63
157.53
157.53
-1.72%
7,914
4.57
Mar 19, 2026
159.00
160.53
157.50
160.28
160.28
+0.49%
1,292
0.73
Mar 18, 2026
160.33
163.58
158.50
159.50
159.50
+0.28%
3,604
2.07
Mar 17, 2026
156.23
163.18
155.18
159.05
159.05
+1.69%
736
0.42
Mar 16, 2026
150.15
158.58
150.15
156.40
156.40
+0.22%
4,696
2.82
Mar 13, 2026
162.03
162.50
154.08
156.05
156.05
-5.38%
732
0.44
Mar 12, 2026
160.18
165.20
157.63
164.93
164.93
+4.02%
522
0.30
Mar 11, 2026
158.65
161.38
156.93
158.55
158.55
-0.91%
2,396
1.38
Mar 10, 2026
164.05
164.05
158.50
160.00
160.00
-0.03%
5,746
3.48
Mar 09, 2026
159.33
161.50
157.00
160.05
160.05
+0.47%
1,996
1.23
Mar 06, 2026
160.00
162.00
159.30
159.30
159.30
-1.74%
378
0.23
Mar 05, 2026
158.43
162.13
158.43
162.13
162.13
+3.68%
678
0.40
Mar 04, 2026
155.95
158.00
155.28
156.38
156.38
-1.71%
1,618
0.97
Mar 03, 2026
159.10
161.48
158.00
159.10
159.10
0.00%
0
0.00
Mar 02, 2026
159.58
161.48
158.00
159.10
159.10
-1.97%
2,698
1.65
Feb 27, 2026
163.58
165.00
161.25
162.30
162.30
-0.51%
3,560
2.22
Feb 26, 2026
163.03
165.50
163.00
163.13
163.13
+1.65%
988
0.61
Feb 25, 2026
161.60
161.60
158.83
160.48
160.48
+0.30%
8
<0.01
Feb 24, 2026
158.00
160.50
156.43
160.00
160.00
-1.93%
2,838
1.74
Feb 23, 2026
172.50
172.50
160.28
163.15
163.15
+3.59%
2,033
0.84
Feb 20, 2026
163.50
163.50
157.50
157.50
157.50
-1.58%
306
0.12
Rows: