Education
About Us
Working with TipRanks
Follow Us
Kilitch Drugs (India) Limited (IN:KILITCH)
:KILITCH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
463.00
463.00
427.00
440.00
440.00
-1.57%
571
0.09
Jun 19, 2025
450.15
460.00
438.00
447.00
447.00
-0.70%
1,488
0.24
Jun 18, 2025
455.30
455.30
450.00
450.15
450.15
-1.13%
5,443
0.88
Jun 17, 2025
460.00
473.50
455.00
455.30
455.30
-2.69%
1,211
0.20
Jun 16, 2025
450.00
480.00
450.00
467.90
467.90
+0.85%
10,550
1.75
Jun 13, 2025
455.00
472.00
445.00
463.95
463.95
+3.19%
2,916
0.48
Jun 12, 2025
456.50
460.00
441.40
449.60
449.60
-1.51%
3,484
0.58
Jun 11, 2025
452.35
460.00
442.30
456.50
456.50
+0.21%
3,520
0.59
Jun 10, 2025
436.50
457.00
436.50
455.55
455.55
-0.30%
1,365
0.23
Jun 09, 2025
463.80
463.90
443.80
456.90
456.90
+3.14%
94
0.02
Jun 06, 2025
429.55
453.40
429.55
443.00
443.00
+1.13%
1,139
0.19
Jun 05, 2025
427.85
438.05
427.85
438.05
438.05
+5.00%
123
0.02
Jun 04, 2025
429.90
429.90
412.65
417.20
417.20
-3.07%
1,693
0.29
Jun 03, 2025
439.00
439.00
413.00
430.40
430.40
-0.38%
2,371
0.40
Jun 02, 2025
443.00
444.00
426.50
432.05
432.05
-3.33%
1,041
0.18
May 30, 2025
436.00
454.00
415.55
446.95
446.95
+2.18%
1,517
0.26
May 29, 2025
455.05
455.05
432.80
437.40
437.40
-5.16%
7,736
1.35
May 28, 2025
495.00
500.05
459.00
461.20
461.20
-5.82%
20,087
3.72
May 27, 2025
471.55
494.80
468.40
489.70
489.70
+4.67%
51,950
11.35
May 26, 2025
474.00
478.60
460.75
467.85
467.85
+1.46%
4,025
0.89
May 23, 2025
375.50
474.75
375.50
461.10
461.10
+0.15%
12,632
2.93
May 22, 2025
470.00
473.40
458.00
460.40
460.40
-2.37%
20,608
5.13
May 21, 2025
475.10
484.60
464.00
471.60
471.60
+0.13%
32,449
9.19
May 20, 2025
484.80
486.00
465.50
471.00
471.00
+7.31%
38,977
13.37
May 19, 2025
433.45
460.00
433.45
438.90
438.90
+2.03%
20,024
7.69
May 16, 2025
418.75
440.45
418.75
430.15
430.15
+2.23%
4,267
1.68
May 15, 2025
425.90
430.00
411.20
420.75
420.75
+0.20%
9,926
4.17
May 14, 2025
425.00
428.00
414.10
419.90
419.90
-0.33%
7,245
3.19
May 13, 2025
414.00
428.45
404.00
421.30
421.30
+2.01%
2,269
1.02
May 12, 2025
398.85
423.00
388.35
413.00
413.00
+9.45%
8,925
4.26
May 09, 2025
350.75
378.75
343.00
377.35
377.35
+4.49%
6,214
3.11
May 08, 2025
366.05
380.00
356.50
361.15
361.15
-1.16%
3,124
1.60
May 07, 2025
326.05
371.65
326.05
365.40
365.40
-3.26%
4,397
2.33
May 06, 2025
400.00
410.00
367.60
377.70
377.70
-3.24%
4,463
2.45
May 05, 2025
400.00
406.30
386.10
390.35
390.35
+0.75%
15,615
9.89
May 02, 2025
396.85
424.50
380.95
387.45
387.45
-4.32%
9,195
6.41
Apr 30, 2025
409.40
430.00
395.50
404.95
404.95
+1.07%
12,943
10.51
Apr 29, 2025
368.50
425.90
365.00
400.65
400.65
+12.88%
11,249
10.65
Apr 28, 2025
362.00
366.00
351.05
354.95
354.95
+4.03%
2,150
2.10
Apr 25, 2025
363.00
369.00
340.60
341.20
341.20
-2.81%
1,139
1.13
Apr 24, 2025
361.75
365.00
347.45
351.05
351.05
+0.67%
1,613
1.64
Apr 23, 2025
359.80
359.80
347.10
348.70
348.70
-0.67%
480
0.49
Apr 22, 2025
350.00
354.00
345.10
351.05
351.05
-2.46%
186
0.18
Apr 21, 2025
358.00
360.60
351.60
359.90
359.90
+3.69%
791
0.79
Apr 17, 2025
344.00
363.00
340.00
347.10
347.10
+1.82%
4,944
5.33
Apr 16, 2025
342.00
349.80
338.00
340.90
340.90
+0.52%
1,048
1.14
Apr 15, 2025
347.00
354.60
335.00
339.15
339.15
+2.32%
2,031
2.24
Apr 11, 2025
341.00
345.00
325.00
331.45
331.45
-3.93%
2,196
2.27
Apr 09, 2025
350.90
351.00
326.00
345.00
345.00
+0.92%
140
0.14
Apr 08, 2025
322.00
359.20
322.00
341.85
341.85
-2.37%
414
0.40
Rows: