Education
About Us
Working with TipRanks
Follow Us
Kilitch Drugs (India) Limited (IN:KILITCH)
:KILITCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
335.30
338.05
327.70
332.00
332.00
-1.51%
272
0.09
Dec 16, 2025
335.65
338.00
334.60
337.10
337.10
+0.51%
617
0.21
Dec 15, 2025
343.30
343.30
333.50
335.40
335.40
-1.86%
3,017
1.02
Dec 12, 2025
342.05
343.50
336.70
341.75
341.75
+0.49%
207
0.07
Dec 11, 2025
337.80
343.00
337.00
340.10
340.10
+1.52%
395
0.13
Dec 10, 2025
334.90
339.05
333.60
335.00
335.00
+1.53%
249
0.08
Dec 09, 2025
324.35
330.15
321.75
329.95
329.95
+2.09%
833
0.26
Dec 08, 2025
334.00
336.80
323.00
323.20
323.20
-5.81%
1,248
0.39
Dec 05, 2025
340.80
343.15
335.75
343.15
343.15
-0.03%
481
0.14
Dec 04, 2025
358.10
360.00
337.95
343.25
343.25
+0.42%
297
0.09
Dec 03, 2025
345.10
345.10
341.80
341.80
341.80
-0.87%
119
0.03
Dec 02, 2025
343.20
347.05
341.95
344.80
344.80
+0.60%
600
0.17
Dec 01, 2025
344.80
348.50
342.00
342.75
342.75
-0.04%
766
0.21
Nov 28, 2025
352.70
352.70
341.00
342.90
342.90
-4.23%
1,606
0.42
Nov 27, 2025
355.55
360.60
353.20
358.05
358.05
+1.24%
643
0.17
Nov 26, 2025
354.00
361.60
351.00
353.65
353.65
+0.33%
25,647
7.17
Nov 25, 2025
363.10
363.65
352.20
352.50
352.50
-2.58%
2,824
0.79
Nov 24, 2025
366.75
369.45
356.65
361.85
361.85
-1.42%
979
0.27
Nov 21, 2025
362.50
370.95
357.85
367.05
367.05
+1.31%
1,043
0.28
Nov 20, 2025
356.55
362.30
353.00
362.30
362.30
+1.94%
420
0.11
Nov 19, 2025
354.85
360.15
354.85
355.40
355.40
+0.07%
892
0.24
Nov 18, 2025
356.05
365.80
354.00
355.15
355.15
-0.99%
2,373
0.65
Nov 17, 2025
379.00
379.00
355.20
358.70
358.70
-0.22%
1,903
0.53
Nov 14, 2025
363.50
375.90
355.00
359.50
359.50
-2.34%
1,333
0.37
Nov 13, 2025
373.95
374.50
366.00
368.10
368.10
-0.63%
2,090
0.58
Nov 12, 2025
371.15
381.60
368.15
370.45
370.45
+1.76%
5,091
1.45
Nov 11, 2025
387.00
387.00
362.15
364.05
364.05
-0.82%
781
0.22
Nov 10, 2025
389.00
389.00
364.80
367.05
367.05
-3.53%
6,361
1.86
Nov 07, 2025
378.80
382.25
378.20
380.50
380.50
+0.85%
1,582
0.46
Nov 06, 2025
385.20
387.20
374.90
377.30
377.30
-3.53%
3,946
1.17
Nov 04, 2025
380.90
402.00
380.35
391.10
391.10
+3.33%
6,590
2.02
Nov 03, 2025
390.55
397.70
375.10
378.50
378.50
-3.09%
5,656
1.73
Oct 31, 2025
388.30
395.25
386.20
390.55
390.55
+2.31%
583
0.18
Oct 30, 2025
398.70
405.10
380.10
381.75
381.75
-3.29%
2,444
0.75
Oct 29, 2025
402.30
412.30
380.00
394.75
394.75
-1.58%
5,736
1.80
Oct 28, 2025
407.00
439.35
395.00
401.10
401.10
-0.14%
22,024
7.70
Oct 27, 2025
379.00
413.70
379.00
401.65
401.65
+8.55%
18,591
7.10
Oct 24, 2025
373.20
375.35
368.00
370.00
370.00
-0.96%
4,509
1.77
Oct 23, 2025
383.65
384.80
365.40
373.60
373.60
+0.35%
4,413
1.76
Oct 21, 2025
376.00
385.40
370.50
372.30
372.30
-0.76%
212
0.08
Oct 20, 2025
378.00
378.00
370.00
375.15
375.15
+0.52%
386
0.15
Oct 17, 2025
369.90
380.00
367.45
373.20
373.20
+0.62%
950
0.38
Oct 16, 2025
354.05
418.95
352.25
370.90
370.90
+4.38%
3,585
1.44
Oct 15, 2025
358.35
358.50
354.30
355.35
355.35
-0.31%
146
0.06
Oct 14, 2025
360.25
360.25
354.10
356.45
356.45
-0.57%
58
0.02
Oct 13, 2025
353.55
358.50
353.55
358.50
358.50
-0.72%
82
0.03
Oct 10, 2025
362.55
368.95
361.00
361.10
361.10
+0.78%
647
0.22
Oct 09, 2025
357.00
362.85
357.00
358.30
358.30
-0.03%
764
0.26
Oct 08, 2025
363.00
368.40
358.00
358.40
358.40
-2.94%
848
0.29
Oct 07, 2025
372.15
372.15
366.85
369.25
369.25
-0.44%
651
0.22
Rows: