Kilitch Drugs (India) Limited (IN:KILITCH)
:KILITCH
Want to see IN:KILITCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
185.15
195.00
184.30
185.00
185.00
+1.15%
11,309
1.58
May 22, 2026
184.75
187.70
180.85
182.90
182.90
+0.05%
6,945
0.98
May 21, 2026
184.15
188.00
180.60
182.80
182.80
-0.73%
8,832
1.27
May 20, 2026
176.00
188.60
173.20
184.15
184.15
+5.80%
28,708
4.40
May 19, 2026
168.55
177.00
166.00
174.05
174.05
+2.59%
8,171
1.28
May 18, 2026
176.95
182.00
167.30
169.65
169.65
+10.88%
179,629
50.32
May 15, 2026
153.60
154.45
151.30
153.00
153.00
-1.61%
3,120
0.88
May 14, 2026
156.00
161.30
153.00
155.50
155.50
-0.83%
4,875
1.39
May 13, 2026
145.50
160.80
145.50
156.80
156.80
+5.48%
2,478
0.71
May 12, 2026
156.00
156.00
147.00
148.65
148.65
-6.83%
2,044
0.58
May 11, 2026
192.40
192.40
156.45
159.55
159.55
-0.50%
2,426
0.66
May 08, 2026
160.15
170.80
158.95
160.35
160.35
+1.39%
8,506
2.40
May 07, 2026
154.70
159.00
153.55
158.15
158.15
+2.13%
3,248
0.92
May 06, 2026
153.50
154.90
151.45
154.85
154.85
+1.88%
1,515
0.43
May 05, 2026
157.00
159.20
151.10
152.00
152.00
-2.75%
1,227
0.34
May 04, 2026
156.50
159.70
152.65
156.30
156.30
+1.96%
1,524
0.42
May 01, 2026
153.30
155.50
149.15
153.30
153.30
0.00%
0
0.00
Apr 30, 2026
152.10
155.50
149.15
153.30
153.30
+0.36%
1,202
0.33
Apr 29, 2026
160.00
160.00
146.35
152.75
152.75
0.00%
7,771
2.19
Apr 28, 2026
156.00
157.25
152.65
152.75
152.75
-0.94%
592
0.17
Apr 27, 2026
154.80
156.75
152.35
154.20
154.20
+2.29%
2,862
0.82
Apr 24, 2026
160.65
163.55
150.00
150.75
150.75
-5.75%
8,220
2.42
Apr 23, 2026
157.00
163.00
152.50
159.95
159.95
+3.83%
19,458
6.31
Apr 22, 2026
146.15
156.65
144.40
154.05
154.05
+7.88%
10,997
3.77
Apr 21, 2026
135.00
149.00
134.10
142.80
142.80
+5.86%
6,662
2.29
Apr 20, 2026
145.00
145.00
133.60
134.90
134.90
-0.15%
2,651
0.91
Apr 17, 2026
131.40
140.30
131.20
135.10
135.10
+3.49%
5,296
1.86
Apr 16, 2026
130.15
132.90
127.35
130.55
130.55
+0.50%
831
0.29
Apr 15, 2026
126.60
135.30
125.35
129.90
129.90
+2.61%
5,967
2.17
Apr 14, 2026
126.60
130.15
123.45
126.60
126.60
0.00%
0
0.00
Apr 13, 2026
126.65
130.15
123.45
126.60
126.60
-1.36%
2,186
0.80
Apr 10, 2026
132.60
133.45
127.30
128.35
128.35
-3.24%
3,098
1.16
Apr 09, 2026
131.90
133.55
130.40
132.65
132.65
+1.34%
1,407
0.52
Apr 08, 2026
135.00
135.65
130.00
130.90
130.90
-0.30%
2,950
1.09
Apr 07, 2026
130.00
135.70
130.00
131.30
131.30
-1.57%
8,182
3.17
Apr 06, 2026
134.70
138.95
133.00
133.40
133.40
-3.99%
10,469
4.33
Apr 03, 2026
138.95
139.50
132.25
138.95
138.95
0.00%
0
0.00
Apr 02, 2026
133.70
139.50
132.25
138.95
138.95
+1.91%
1,631
0.67
Apr 01, 2026
122.00
142.00
122.00
136.35
136.35
+6.90%
3,773
1.59
Mar 31, 2026
127.55
139.00
121.10
127.55
127.55
0.00%
0
0.00
Mar 30, 2026
139.00
139.00
121.10
127.55
127.55
-7.30%
7,620
3.36
Mar 27, 2026
150.65
152.10
136.95
137.60
137.60
-9.77%
13,327
6.47
Mar 26, 2026
152.50
158.50
152.15
152.50
152.50
0.00%
0
0.00
Mar 25, 2026
152.80
158.50
152.15
152.50
152.50
-3.24%
8,172
4.16
Mar 24, 2026
140.25
160.00
140.25
152.80
152.80
-3.05%
4,169
2.19
Mar 23, 2026
172.98
172.98
156.58
157.60
157.60
+0.05%
7,754
4.22
Mar 20, 2026
160.55
160.55
156.63
157.53
157.53
-1.72%
7,914
4.57
Mar 19, 2026
159.00
160.53
157.50
160.28
160.28
+0.49%
1,292
0.73
Mar 18, 2026
160.33
163.58
158.50
159.50
159.50
+0.28%
3,604
2.07
Mar 17, 2026
156.23
163.18
155.18
159.05
159.05
+1.69%
736
0.42
Rows: