Education
About Us
Working with TipRanks
Follow Us
Kilitch Drugs (India) Limited (IN:KILITCH)
:KILITCH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
354.00
361.60
351.00
353.65
353.65
+0.33%
25,647
7.17
Nov 25, 2025
363.10
363.65
352.20
352.50
352.50
-2.58%
2,824
0.79
Nov 24, 2025
366.75
369.45
356.65
361.85
361.85
-1.42%
979
0.27
Nov 21, 2025
362.50
370.95
357.85
367.05
367.05
+1.31%
1,043
0.28
Nov 20, 2025
356.55
362.30
353.00
362.30
362.30
+1.94%
420
0.11
Nov 19, 2025
354.85
360.15
354.85
355.40
355.40
+0.07%
892
0.24
Nov 18, 2025
356.05
365.80
354.00
355.15
355.15
-0.99%
2,373
0.65
Nov 17, 2025
379.00
379.00
355.20
358.70
358.70
-0.22%
1,903
0.53
Nov 14, 2025
363.50
375.90
355.00
359.50
359.50
-2.34%
1,333
0.37
Nov 13, 2025
373.95
374.50
366.00
368.10
368.10
-0.63%
2,090
0.58
Nov 12, 2025
371.15
381.60
368.15
370.45
370.45
+1.76%
5,091
1.45
Nov 11, 2025
387.00
387.00
362.15
364.05
364.05
-0.82%
781
0.22
Nov 10, 2025
389.00
389.00
364.80
367.05
367.05
-3.53%
6,361
1.86
Nov 07, 2025
378.80
382.25
378.20
380.50
380.50
+0.85%
1,582
0.46
Nov 06, 2025
385.20
387.20
374.90
377.30
377.30
-3.53%
3,946
1.17
Nov 04, 2025
380.90
402.00
380.35
391.10
391.10
+3.33%
6,590
2.02
Nov 03, 2025
390.55
397.70
375.10
378.50
378.50
-3.09%
5,656
1.73
Oct 31, 2025
388.30
395.25
386.20
390.55
390.55
+2.31%
583
0.18
Oct 30, 2025
398.70
405.10
380.10
381.75
381.75
-3.29%
2,444
0.75
Oct 29, 2025
402.30
412.30
380.00
394.75
394.75
-1.58%
5,736
1.80
Oct 28, 2025
407.00
439.35
395.00
401.10
401.10
-0.14%
22,024
7.70
Oct 27, 2025
379.00
413.70
379.00
401.65
401.65
+8.55%
18,591
7.10
Oct 24, 2025
373.20
375.35
368.00
370.00
370.00
-0.96%
4,509
1.77
Oct 23, 2025
383.65
384.80
365.40
373.60
373.60
+0.35%
4,413
1.76
Oct 21, 2025
376.00
385.40
370.50
372.30
372.30
-0.76%
212
0.08
Oct 20, 2025
378.00
378.00
370.00
375.15
375.15
+0.52%
386
0.15
Oct 17, 2025
369.90
380.00
367.45
373.20
373.20
+0.62%
950
0.38
Oct 16, 2025
354.05
418.95
352.25
370.90
370.90
+4.38%
3,585
1.44
Oct 15, 2025
358.35
358.50
354.30
355.35
355.35
-0.31%
146
0.06
Oct 14, 2025
360.25
360.25
354.10
356.45
356.45
-0.57%
58
0.02
Oct 13, 2025
353.55
358.50
353.55
358.50
358.50
-0.72%
82
0.03
Oct 10, 2025
362.55
368.95
361.00
361.10
361.10
+0.78%
647
0.22
Oct 09, 2025
357.00
362.85
357.00
358.30
358.30
-0.03%
764
0.26
Oct 08, 2025
363.00
368.40
358.00
358.40
358.40
-2.94%
848
0.29
Oct 07, 2025
372.15
372.15
366.85
369.25
369.25
-0.44%
651
0.22
Oct 06, 2025
346.95
382.05
346.45
370.90
370.90
+5.77%
15,311
5.60
Oct 03, 2025
340.60
352.40
340.60
350.65
350.65
+1.45%
294
0.11
Oct 01, 2025
345.25
346.05
345.00
345.65
345.65
+2.92%
142
0.05
Sep 30, 2025
342.40
346.50
335.85
335.85
335.85
-1.25%
273
0.10
Sep 29, 2025
358.95
358.95
328.85
340.10
340.10
+0.35%
192
0.07
Sep 26, 2025
344.35
345.50
338.00
338.90
338.90
-1.81%
149
0.05
Sep 25, 2025
348.00
351.30
342.40
345.15
345.15
-1.57%
2,076
0.74
Sep 24, 2025
351.50
352.80
350.00
350.65
350.65
-0.50%
1,451
0.52
Sep 23, 2025
353.00
355.45
352.40
352.40
352.40
-0.01%
312
0.11
Sep 22, 2025
353.70
359.75
352.00
352.45
352.45
-0.87%
3,956
1.45
Sep 19, 2025
365.90
365.90
355.55
355.55
355.55
-2.15%
4,670
1.75
Sep 18, 2025
366.90
367.00
360.55
363.35
363.35
-0.97%
664
0.25
Sep 17, 2025
365.80
369.00
362.60
366.90
366.90
+1.06%
7,606
2.87
Sep 16, 2025
361.95
368.55
357.95
363.05
363.05
+0.71%
1,526
0.58
Sep 15, 2025
359.80
367.30
352.00
360.50
360.50
+0.04%
1,862
0.67
Rows: