Kilitch Drugs (India) Limited (IN:KILITCH)
:KILITCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
132.60
133.45
127.30
128.35
128.35
-3.24%
3,098
1.16
Apr 09, 2026
131.90
133.55
130.40
132.65
132.65
+1.34%
1,407
0.52
Apr 08, 2026
135.00
135.65
130.00
130.90
130.90
-0.30%
2,950
1.09
Apr 07, 2026
130.00
135.70
130.00
131.30
131.30
-1.57%
8,182
3.17
Apr 06, 2026
134.70
138.95
133.00
133.40
133.40
-3.99%
10,469
4.33
Apr 03, 2026
138.95
139.50
132.25
138.95
138.95
0.00%
0
0.00
Apr 02, 2026
133.70
139.50
132.25
138.95
138.95
+1.91%
1,631
0.67
Apr 01, 2026
122.00
142.00
122.00
136.35
136.35
+6.90%
3,773
1.59
Mar 31, 2026
127.55
139.00
121.10
127.55
127.55
0.00%
0
0.00
Mar 30, 2026
139.00
139.00
121.10
127.55
127.55
-7.30%
7,620
3.36
Mar 27, 2026
150.65
152.10
136.95
137.60
137.60
-9.77%
13,327
6.47
Mar 26, 2026
152.50
158.50
152.15
152.50
152.50
0.00%
0
0.00
Mar 25, 2026
152.80
158.50
152.15
152.50
152.50
-3.24%
8,172
4.16
Mar 24, 2026
140.25
160.00
140.25
152.80
152.80
-3.05%
4,169
2.19
Mar 23, 2026
172.98
172.98
156.58
157.60
157.60
+0.05%
7,754
4.22
Mar 20, 2026
160.55
160.55
156.63
157.53
157.53
-1.72%
7,914
4.57
Mar 19, 2026
159.00
160.53
157.50
160.28
160.28
+0.49%
1,292
0.73
Mar 18, 2026
160.33
163.58
158.50
159.50
159.50
+0.28%
3,604
2.07
Mar 17, 2026
156.23
163.18
155.18
159.05
159.05
+1.69%
736
0.42
Mar 16, 2026
150.15
158.58
150.15
156.40
156.40
+0.22%
4,696
2.82
Mar 13, 2026
162.03
162.50
154.08
156.05
156.05
-5.38%
732
0.44
Mar 12, 2026
160.18
165.20
157.63
164.93
164.93
+4.02%
522
0.30
Mar 11, 2026
158.65
161.38
156.93
158.55
158.55
-0.91%
2,396
1.38
Mar 10, 2026
164.05
164.05
158.50
160.00
160.00
-0.03%
5,746
3.48
Mar 09, 2026
159.33
161.50
157.00
160.05
160.05
+0.47%
1,996
1.23
Mar 06, 2026
160.00
162.00
159.30
159.30
159.30
-1.74%
378
0.23
Mar 05, 2026
158.43
162.13
158.43
162.13
162.13
+3.68%
678
0.40
Mar 04, 2026
155.95
158.00
155.28
156.38
156.38
-1.71%
1,618
0.97
Mar 03, 2026
159.10
161.48
158.00
159.10
159.10
0.00%
0
0.00
Mar 02, 2026
159.58
161.48
158.00
159.10
159.10
-1.97%
2,698
1.65
Feb 27, 2026
163.58
165.00
161.25
162.30
162.30
-0.51%
3,560
2.22
Feb 26, 2026
163.03
165.50
163.00
163.13
163.13
+1.65%
988
0.61
Feb 25, 2026
161.60
161.60
158.83
160.48
160.48
+0.30%
8
<0.01
Feb 24, 2026
158.00
160.50
156.43
160.00
160.00
-1.93%
2,838
1.74
Feb 23, 2026
172.50
172.50
160.28
163.15
163.15
+3.59%
2,033
0.84
Feb 20, 2026
163.50
163.50
157.50
157.50
157.50
-1.58%
306
0.12
Feb 19, 2026
165.60
165.60
157.28
160.03
160.03
-3.02%
932
0.37
Feb 18, 2026
162.83
165.10
162.83
165.00
165.00
+1.59%
1,002
0.40
Feb 17, 2026
162.50
164.08
155.95
162.43
162.43
+0.76%
1,934
0.77
Feb 16, 2026
164.65
164.65
160.00
161.20
161.20
-2.18%
1,772
0.70
Feb 13, 2026
164.50
169.50
162.78
164.80
164.80
-0.65%
3,026
1.19
Feb 12, 2026
173.50
175.50
164.38
165.88
165.88
-9.53%
4,792
1.89
Feb 11, 2026
185.50
191.18
182.25
183.35
183.35
-0.64%
9,684
4.00
Feb 10, 2026
187.03
189.20
183.00
184.53
184.53
+0.82%
1,102
0.45
Feb 09, 2026
190.48
190.48
181.25
183.03
183.03
+2.84%
1,112
0.43
Feb 06, 2026
185.75
185.75
175.53
177.98
177.98
-4.19%
1,704
0.65
Feb 05, 2026
194.95
202.50
182.60
185.75
185.75
+5.30%
8,074
3.01
Feb 04, 2026
166.50
176.40
166.50
176.40
176.40
+5.42%
3,670
1.37
Feb 03, 2026
167.28
172.80
165.00
167.33
167.33
+3.33%
448
0.16
Feb 02, 2026
163.50
163.50
160.00
161.93
161.93
+4.13%
396
0.14
Rows: