Kalyani Investment Co. Ltd. (IN:KICL)
:KICL
Want to see IN:KICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,975.10
4,975.10
4,920.00
4,975.10
4,975.10
0.00%
0
0.00
May 21, 2026
4,992.00
5,052.00
4,930.00
4,975.10
4,975.10
-1.61%
59
0.42
May 20, 2026
4,860.00
5,099.00
4,860.00
5,056.60
5,056.60
+4.41%
138
1.00
May 19, 2026
4,771.00
4,843.00
4,761.15
4,843.00
4,843.00
+2.80%
8
0.06
May 18, 2026
4,718.10
4,758.20
4,650.00
4,711.05
4,711.05
-2.21%
213
1.56
May 15, 2026
4,927.10
4,927.10
4,801.00
4,817.60
4,817.60
-0.98%
7
0.05
May 14, 2026
4,968.40
4,994.95
4,860.05
4,865.10
4,865.10
-1.02%
57
0.42
May 13, 2026
4,600.05
5,020.00
4,600.05
4,915.00
4,915.00
+1.73%
58
0.42
May 12, 2026
4,950.00
4,950.00
4,830.00
4,831.50
4,831.50
-3.52%
74
0.54
May 11, 2026
4,990.00
5,008.80
4,936.55
5,008.00
5,008.00
-2.08%
41
0.29
May 08, 2026
5,148.00
5,198.95
5,071.20
5,114.25
5,114.25
+0.05%
131
0.95
May 07, 2026
4,962.00
5,129.90
4,927.00
5,111.45
5,111.45
+4.85%
121
0.88
May 06, 2026
4,851.00
4,891.00
4,824.00
4,875.00
4,875.00
+1.56%
71
0.52
May 05, 2026
4,830.00
4,830.00
4,800.00
4,800.00
4,800.00
-0.62%
38
0.28
May 04, 2026
4,808.05
4,830.00
4,808.05
4,830.00
4,830.00
+1.47%
10
0.07
May 01, 2026
4,760.00
4,849.65
4,740.70
4,760.00
4,760.00
0.00%
0
0.00
Apr 30, 2026
4,849.65
4,849.65
4,740.70
4,760.00
4,760.00
-1.85%
57
0.41
Apr 29, 2026
4,852.40
5,000.00
4,849.65
4,849.65
4,849.65
+0.89%
87
0.63
Apr 28, 2026
4,825.50
4,874.90
4,798.20
4,807.00
4,807.00
+0.14%
36
0.26
Apr 27, 2026
4,780.20
4,800.05
4,750.10
4,800.05
4,800.05
+0.83%
21
0.15
Apr 24, 2026
4,833.00
4,833.00
4,700.90
4,760.35
4,760.35
-2.64%
109
0.76
Apr 23, 2026
4,861.50
4,897.10
4,850.00
4,889.45
4,889.45
-1.22%
144
1.03
Apr 22, 2026
4,843.30
5,000.00
4,620.05
4,949.85
4,949.85
+3.16%
827
6.49
Apr 21, 2026
4,806.60
4,853.95
4,783.00
4,798.05
4,798.05
+0.79%
31
0.24
Apr 20, 2026
4,715.00
4,845.40
4,687.00
4,760.40
4,760.40
-0.24%
208
1.66
Apr 17, 2026
4,700.00
4,789.00
4,700.00
4,771.65
4,771.65
+1.52%
109
0.87
Apr 16, 2026
4,783.90
4,783.90
4,660.00
4,700.00
4,700.00
-0.11%
63
0.48
Apr 15, 2026
4,588.00
4,733.00
4,588.00
4,705.00
4,705.00
+2.67%
56
0.43
Apr 14, 2026
4,582.50
4,625.95
4,446.90
4,582.50
4,582.50
0.00%
0
0.00
Apr 13, 2026
4,464.10
4,625.95
4,446.90
4,582.50
4,582.50
-1.50%
64
0.49
Apr 10, 2026
4,558.00
4,699.90
4,558.00
4,652.05
4,652.05
+1.95%
105
0.81
Apr 09, 2026
4,583.10
4,617.90
4,535.00
4,563.05
4,563.05
+0.69%
83
0.64
Apr 08, 2026
4,488.00
4,540.00
4,431.20
4,531.90
4,531.90
+5.15%
137
1.07
Apr 07, 2026
4,292.00
4,311.00
4,292.00
4,310.00
4,310.00
+0.40%
890
7.75
Apr 06, 2026
4,226.00
4,332.95
4,226.00
4,292.65
4,292.65
+1.72%
55
0.48
Apr 03, 2026
4,220.00
4,250.00
4,117.35
4,220.00
4,220.00
0.00%
0
0.00
Apr 02, 2026
4,150.00
4,250.00
4,117.35
4,220.00
4,220.00
-0.22%
47
0.41
Apr 01, 2026
4,056.00
4,266.00
4,056.00
4,229.40
4,229.40
+4.48%
41
0.35
Mar 31, 2026
4,048.20
4,400.00
4,010.75
4,048.20
4,048.20
0.00%
0
0.00
Mar 30, 2026
4,400.00
4,400.00
4,010.75
4,048.20
4,048.20
-4.25%
187
1.63
Mar 27, 2026
4,316.50
4,370.65
4,205.00
4,227.95
4,227.95
-3.26%
218
1.96
Mar 26, 2026
4,370.65
4,447.10
4,276.15
4,370.65
4,370.65
0.00%
0
0.00
Mar 25, 2026
4,333.50
4,447.10
4,276.15
4,370.65
4,370.65
+2.27%
1,505
16.90
Mar 24, 2026
4,214.30
4,284.50
4,191.20
4,273.50
4,273.50
+1.40%
102
1.13
Mar 23, 2026
4,201.05
4,283.00
4,158.00
4,214.30
4,214.30
-5.60%
263
3.04
Mar 20, 2026
4,490.00
4,537.00
4,400.00
4,464.20
4,464.20
-0.57%
119
1.35
Mar 19, 2026
4,550.50
4,583.95
4,490.00
4,490.00
4,490.00
-2.39%
57
0.64
Mar 18, 2026
4,400.05
4,703.90
4,400.05
4,600.00
4,600.00
+2.40%
113
1.29
Mar 17, 2026
4,487.70
4,499.00
4,461.05
4,492.00
4,492.00
+1.38%
51
0.58
Mar 16, 2026
4,454.50
4,454.95
4,290.05
4,430.75
4,430.75
-0.54%
138
1.60
Rows: