Kalyani Investment Co. Ltd. (IN:KICL)
:KICL
Want to see IN:KICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,849.65
4,849.65
4,740.70
4,760.00
4,760.00
-1.85%
57
0.41
Apr 29, 2026
4,852.40
5,000.00
4,849.65
4,849.65
4,849.65
+0.89%
87
0.63
Apr 28, 2026
4,825.50
4,874.90
4,798.20
4,807.00
4,807.00
+0.14%
36
0.26
Apr 27, 2026
4,780.20
4,800.05
4,750.10
4,800.05
4,800.05
+0.83%
21
0.15
Apr 24, 2026
4,833.00
4,833.00
4,700.90
4,760.35
4,760.35
-2.64%
109
0.76
Apr 23, 2026
4,861.50
4,897.10
4,850.00
4,889.45
4,889.45
-1.22%
144
1.03
Apr 22, 2026
4,843.30
5,000.00
4,620.05
4,949.85
4,949.85
+3.16%
827
6.49
Apr 21, 2026
4,806.60
4,853.95
4,783.00
4,798.05
4,798.05
+0.79%
31
0.24
Apr 20, 2026
4,715.00
4,845.40
4,687.00
4,760.40
4,760.40
-0.24%
208
1.66
Apr 17, 2026
4,700.00
4,789.00
4,700.00
4,771.65
4,771.65
+1.52%
109
0.87
Apr 16, 2026
4,783.90
4,783.90
4,660.00
4,700.00
4,700.00
-0.11%
63
0.48
Apr 15, 2026
4,588.00
4,733.00
4,588.00
4,705.00
4,705.00
+2.67%
56
0.43
Apr 14, 2026
4,582.50
4,625.95
4,446.90
4,582.50
4,582.50
0.00%
0
0.00
Apr 13, 2026
4,464.10
4,625.95
4,446.90
4,582.50
4,582.50
-1.50%
64
0.49
Apr 10, 2026
4,558.00
4,699.90
4,558.00
4,652.05
4,652.05
+1.95%
105
0.81
Apr 09, 2026
4,583.10
4,617.90
4,535.00
4,563.05
4,563.05
+0.69%
83
0.64
Apr 08, 2026
4,488.00
4,540.00
4,431.20
4,531.90
4,531.90
+5.15%
137
1.07
Apr 07, 2026
4,292.00
4,311.00
4,292.00
4,310.00
4,310.00
+0.40%
890
7.75
Apr 06, 2026
4,226.00
4,332.95
4,226.00
4,292.65
4,292.65
+1.72%
55
0.48
Apr 03, 2026
4,220.00
4,250.00
4,117.35
4,220.00
4,220.00
0.00%
0
0.00
Apr 02, 2026
4,150.00
4,250.00
4,117.35
4,220.00
4,220.00
-0.22%
47
0.41
Apr 01, 2026
4,056.00
4,266.00
4,056.00
4,229.40
4,229.40
+4.48%
41
0.35
Mar 31, 2026
4,048.20
4,400.00
4,010.75
4,048.20
4,048.20
0.00%
0
0.00
Mar 30, 2026
4,400.00
4,400.00
4,010.75
4,048.20
4,048.20
-4.25%
187
1.63
Mar 27, 2026
4,316.50
4,370.65
4,205.00
4,227.95
4,227.95
-3.26%
218
1.96
Mar 26, 2026
4,370.65
4,447.10
4,276.15
4,370.65
4,370.65
0.00%
0
0.00
Mar 25, 2026
4,333.50
4,447.10
4,276.15
4,370.65
4,370.65
+2.27%
1,505
16.90
Mar 24, 2026
4,214.30
4,284.50
4,191.20
4,273.50
4,273.50
+1.40%
102
1.13
Mar 23, 2026
4,201.05
4,283.00
4,158.00
4,214.30
4,214.30
-5.60%
263
3.04
Mar 20, 2026
4,490.00
4,537.00
4,400.00
4,464.20
4,464.20
-0.57%
119
1.35
Mar 19, 2026
4,550.50
4,583.95
4,490.00
4,490.00
4,490.00
-2.39%
57
0.64
Mar 18, 2026
4,400.05
4,703.90
4,400.05
4,600.00
4,600.00
+2.40%
113
1.29
Mar 17, 2026
4,487.70
4,499.00
4,461.05
4,492.00
4,492.00
+1.38%
51
0.58
Mar 16, 2026
4,454.50
4,454.95
4,290.05
4,430.75
4,430.75
-0.54%
138
1.60
Mar 13, 2026
4,637.00
4,664.00
4,400.60
4,454.95
4,454.95
-5.05%
296
3.59
Mar 12, 2026
4,699.00
4,767.00
4,627.00
4,692.00
4,692.00
-1.69%
87
1.07
Mar 11, 2026
4,824.00
4,861.00
4,725.00
4,772.50
4,772.50
-0.14%
159
1.98
Mar 10, 2026
4,771.50
4,779.00
4,739.85
4,779.00
4,779.00
+1.68%
44
0.52
Mar 09, 2026
4,628.00
4,720.00
4,575.75
4,700.15
4,700.15
-3.14%
126
1.48
Mar 06, 2026
4,808.00
4,877.00
4,808.00
4,852.70
4,852.70
-0.33%
39
0.44
Mar 05, 2026
4,840.00
4,878.50
4,795.00
4,869.00
4,869.00
+2.34%
139
1.59
Mar 04, 2026
4,839.00
4,839.00
4,730.15
4,757.55
4,757.55
-1.96%
212
2.43
Mar 03, 2026
4,852.55
4,999.95
4,843.50
4,852.55
4,852.55
0.00%
0
0.00
Mar 02, 2026
4,999.95
4,999.95
4,843.50
4,852.55
4,852.55
-3.39%
152
1.76
Feb 27, 2026
5,055.00
5,189.90
5,015.00
5,022.90
5,022.90
-1.06%
165
1.88
Feb 26, 2026
5,097.00
5,150.95
5,003.10
5,076.85
5,076.85
-0.12%
100
1.12
Feb 25, 2026
4,960.00
5,150.00
4,960.00
5,082.85
5,082.85
+3.76%
161
1.84
Feb 24, 2026
4,920.90
4,921.00
4,867.00
4,898.85
4,898.85
-0.85%
77
0.87
Feb 23, 2026
4,925.00
5,000.00
4,925.00
4,940.60
4,940.60
+0.19%
103
1.16
Feb 20, 2026
4,895.10
4,943.45
4,872.60
4,931.30
4,931.30
+0.68%
64
0.72
Rows: