Education
About Us
Working with TipRanks
Follow Us
Kalyani Investment Co. Ltd. (IN:KICL)
:KICL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4,201.05
4,283.00
4,158.00
4,214.30
4,214.30
-5.60%
263
3.04
Mar 20, 2026
4,490.00
4,537.00
4,400.00
4,464.20
4,464.20
-0.57%
119
1.35
Mar 19, 2026
4,550.50
4,583.95
4,490.00
4,490.00
4,490.00
-2.39%
57
0.64
Mar 18, 2026
4,400.05
4,703.90
4,400.05
4,600.00
4,600.00
+2.40%
113
1.29
Mar 17, 2026
4,487.70
4,499.00
4,461.05
4,492.00
4,492.00
+1.38%
51
0.58
Mar 16, 2026
4,454.50
4,454.95
4,290.05
4,430.75
4,430.75
-0.54%
138
1.60
Mar 13, 2026
4,637.00
4,664.00
4,400.60
4,454.95
4,454.95
-5.05%
296
3.59
Mar 12, 2026
4,699.00
4,767.00
4,627.00
4,692.00
4,692.00
-1.69%
87
1.07
Mar 11, 2026
4,824.00
4,861.00
4,725.00
4,772.50
4,772.50
-0.14%
159
1.98
Mar 10, 2026
4,771.50
4,779.00
4,739.85
4,779.00
4,779.00
+1.68%
44
0.52
Mar 09, 2026
4,628.00
4,720.00
4,575.75
4,700.15
4,700.15
-3.14%
126
1.48
Mar 06, 2026
4,808.00
4,877.00
4,808.00
4,852.70
4,852.70
-0.33%
39
0.44
Mar 05, 2026
4,840.00
4,878.50
4,795.00
4,869.00
4,869.00
+2.34%
139
1.59
Mar 04, 2026
4,839.00
4,839.00
4,730.15
4,757.55
4,757.55
-1.96%
212
2.43
Mar 03, 2026
4,852.55
4,999.95
4,843.50
4,852.55
4,852.55
0.00%
0
0.00
Mar 02, 2026
4,999.95
4,999.95
4,843.50
4,852.55
4,852.55
-3.39%
152
1.76
Feb 27, 2026
5,055.00
5,189.90
5,015.00
5,022.90
5,022.90
-1.06%
165
1.88
Feb 26, 2026
5,097.00
5,150.95
5,003.10
5,076.85
5,076.85
-0.12%
100
1.12
Feb 25, 2026
4,960.00
5,150.00
4,960.00
5,082.85
5,082.85
+3.76%
161
1.84
Feb 24, 2026
4,920.90
4,921.00
4,867.00
4,898.85
4,898.85
-0.85%
77
0.87
Feb 23, 2026
4,925.00
5,000.00
4,925.00
4,940.60
4,940.60
+0.19%
103
1.16
Feb 20, 2026
4,895.10
4,943.45
4,872.60
4,931.30
4,931.30
+0.68%
64
0.72
Feb 19, 2026
4,917.00
5,002.00
4,898.00
4,898.15
4,898.15
-0.39%
115
1.27
Feb 18, 2026
4,951.90
4,951.90
4,888.00
4,917.15
4,917.15
-0.26%
16
0.16
Feb 17, 2026
4,910.00
4,964.25
4,896.00
4,929.90
4,929.90
+0.60%
92
0.89
Feb 16, 2026
4,875.00
4,890.00
4,850.00
4,890.00
4,890.00
-0.22%
14
0.13
Feb 13, 2026
4,935.70
4,952.00
4,869.00
4,900.55
4,900.55
-1.34%
123
1.16
Feb 12, 2026
4,901.00
4,970.00
4,857.20
4,966.90
4,966.90
+0.71%
85
0.80
Feb 11, 2026
4,865.00
4,932.00
4,797.05
4,932.00
4,932.00
+1.44%
123
1.11
Feb 10, 2026
4,812.90
4,899.30
4,795.70
4,862.20
4,862.20
+1.87%
74
0.67
Feb 09, 2026
4,887.00
4,887.00
4,707.00
4,773.15
4,773.15
-0.23%
57
0.51
Feb 06, 2026
4,740.05
4,785.00
4,655.00
4,784.00
4,784.00
-0.12%
20
0.18
Feb 05, 2026
4,819.80
4,857.10
4,759.15
4,789.70
4,789.70
+0.23%
37
0.32
Feb 04, 2026
4,789.80
4,837.05
4,768.85
4,778.90
4,778.90
+0.27%
17
0.14
Feb 03, 2026
4,635.00
4,841.90
4,635.00
4,765.95
4,765.95
+4.41%
187
1.58
Feb 02, 2026
4,601.60
4,620.00
4,563.00
4,564.60
4,564.60
-2.88%
22
0.18
Jan 30, 2026
4,611.00
4,699.95
4,609.30
4,699.95
4,699.95
+0.41%
78
0.59
Jan 29, 2026
4,663.50
4,736.80
4,633.25
4,680.60
4,680.60
-1.16%
121
0.91
Jan 28, 2026
4,618.00
4,750.00
4,618.00
4,735.35
4,735.35
+1.71%
64
0.46
Jan 27, 2026
4,714.00
4,714.00
4,618.00
4,655.80
4,655.80
-1.22%
200
1.27
Jan 26, 2026
4,713.25
4,713.25
4,713.25
4,713.25
4,713.25
0.00%
0
0.00
Jan 23, 2026
4,713.25
4,713.25
4,713.25
4,713.25
4,713.25
-0.25%
20
0.11
Jan 22, 2026
4,899.95
4,899.95
4,648.60
4,725.00
4,725.00
+3.23%
18
0.08
Jan 21, 2026
4,653.40
4,653.40
4,446.05
4,577.00
4,577.00
-0.07%
70
0.30
Jan 20, 2026
4,668.10
4,688.50
4,575.00
4,580.00
4,580.00
-1.50%
118
0.46
Jan 19, 2026
4,775.00
4,778.00
4,612.00
4,649.90
4,649.90
-3.89%
390
1.37
Jan 16, 2026
4,683.25
4,846.00
4,683.25
4,838.30
4,838.30
+0.38%
131
0.45
Jan 15, 2026
4,820.00
4,820.00
4,676.75
4,820.00
4,820.00
0.00%
0
0.00
Jan 14, 2026
4,676.75
4,820.00
4,676.75
4,820.00
4,820.00
+2.06%
15
0.05
Jan 13, 2026
4,729.10
4,729.10
4,706.00
4,722.65
4,722.65
+0.27%
17
0.06
Rows: