Education
About Us
Working with TipRanks
Follow Us
Kalyani Investment Co. Ltd. (IN:KICL)
:KICL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,611.00
4,699.95
4,609.30
4,699.95
4,699.95
+0.41%
78
0.59
Jan 29, 2026
4,663.50
4,736.80
4,633.25
4,680.60
4,680.60
-1.16%
121
0.91
Jan 28, 2026
4,618.00
4,750.00
4,618.00
4,735.35
4,735.35
+1.71%
64
0.46
Jan 27, 2026
4,714.00
4,714.00
4,618.00
4,655.80
4,655.80
-1.22%
200
1.27
Jan 26, 2026
4,713.25
4,713.25
4,713.25
4,713.25
4,713.25
0.00%
0
0.00
Jan 23, 2026
4,713.25
4,713.25
4,713.25
4,713.25
4,713.25
-0.25%
20
0.11
Jan 22, 2026
4,899.95
4,899.95
4,648.60
4,725.00
4,725.00
+3.23%
18
0.08
Jan 21, 2026
4,653.40
4,653.40
4,446.05
4,577.00
4,577.00
-0.07%
70
0.30
Jan 20, 2026
4,668.10
4,688.50
4,575.00
4,580.00
4,580.00
-1.50%
118
0.46
Jan 19, 2026
4,775.00
4,778.00
4,612.00
4,649.90
4,649.90
-3.89%
390
1.37
Jan 16, 2026
4,683.25
4,846.00
4,683.25
4,838.30
4,838.30
+0.38%
131
0.45
Jan 15, 2026
4,820.00
4,820.00
4,676.75
4,820.00
4,820.00
0.00%
0
0.00
Jan 14, 2026
4,676.75
4,820.00
4,676.75
4,820.00
4,820.00
+2.06%
15
0.05
Jan 13, 2026
4,729.10
4,729.10
4,706.00
4,722.65
4,722.65
+0.27%
17
0.06
Jan 12, 2026
4,733.10
4,743.90
4,700.00
4,710.00
4,710.00
-1.17%
70
0.24
Jan 09, 2026
4,886.00
4,893.00
4,757.00
4,765.70
4,765.70
-2.18%
85
0.28
Jan 08, 2026
4,985.50
5,000.00
4,866.00
4,872.15
4,872.15
-1.85%
34
0.11
Jan 07, 2026
4,960.00
4,984.05
4,916.30
4,964.00
4,964.00
-0.66%
35
0.11
Jan 06, 2026
5,022.20
5,093.10
4,970.00
4,996.80
4,996.80
-0.46%
41
0.13
Jan 05, 2026
4,990.00
5,038.85
4,990.00
5,020.00
5,020.00
+0.66%
10
0.03
Jan 02, 2026
4,958.60
5,045.00
4,955.00
4,987.25
4,987.25
+0.48%
138
0.41
Jan 01, 2026
4,947.00
4,988.95
4,947.00
4,963.60
4,963.60
-0.25%
34
0.10
Dec 31, 2025
4,942.50
5,000.00
4,942.50
4,976.00
4,976.00
+1.18%
62
0.18
Dec 30, 2025
4,887.00
4,919.00
4,869.00
4,917.95
4,917.95
+1.19%
10
0.03
Dec 29, 2025
4,903.00
4,903.00
4,831.55
4,860.35
4,860.35
-1.47%
41
0.12
Dec 26, 2025
4,930.00
4,938.50
4,900.00
4,933.00
4,933.00
-0.05%
58
0.17
Dec 24, 2025
4,916.50
5,000.00
4,916.50
4,935.65
4,935.65
-0.11%
161
0.46
Dec 23, 2025
4,941.50
4,981.00
4,900.00
4,941.00
4,941.00
-0.38%
41
0.12
Dec 22, 2025
5,105.45
5,105.45
4,920.00
4,960.00
4,960.00
+1.40%
209
0.59
Dec 19, 2025
4,875.70
4,915.00
4,846.10
4,891.60
4,891.60
+0.33%
118
0.33
Dec 18, 2025
4,808.75
4,909.00
4,808.75
4,875.70
4,875.70
-0.60%
35
0.10
Dec 17, 2025
4,930.00
4,945.50
4,857.20
4,905.35
4,905.35
-0.51%
86
0.24
Dec 16, 2025
4,959.00
4,959.00
4,912.25
4,930.55
4,930.55
-0.87%
30
0.08
Dec 15, 2025
4,999.50
5,040.30
4,952.80
4,974.00
4,974.00
-0.60%
41
0.11
Dec 12, 2025
5,016.50
5,077.50
5,004.00
5,004.00
5,004.00
+0.18%
19
0.05
Dec 11, 2025
4,902.00
5,000.00
4,902.00
4,994.95
4,994.95
+2.03%
98
0.26
Dec 10, 2025
4,924.50
4,967.50
4,887.00
4,895.35
4,895.35
-1.07%
342
0.92
Dec 09, 2025
4,701.05
4,970.00
4,701.05
4,948.30
4,948.30
+2.79%
134
0.36
Dec 08, 2025
4,985.50
5,017.35
4,800.00
4,814.20
4,814.20
-3.32%
231
0.62
Dec 05, 2025
4,996.40
4,996.40
4,969.70
4,979.75
4,979.75
-0.33%
93
0.25
Dec 04, 2025
4,976.80
5,024.95
4,967.80
4,996.40
4,996.40
-0.25%
189
0.50
Dec 03, 2025
5,076.50
5,076.50
5,001.00
5,008.95
5,008.95
-1.33%
61
0.16
Dec 02, 2025
5,140.50
5,140.50
5,062.00
5,076.50
5,076.50
-1.34%
45
0.12
Dec 01, 2025
5,184.50
5,209.50
5,077.00
5,145.50
5,145.50
-0.30%
254
0.67
Nov 28, 2025
5,225.00
5,225.00
5,119.60
5,161.15
5,161.15
-0.06%
183
0.48
Nov 27, 2025
5,171.50
5,181.00
5,133.25
5,164.30
5,164.30
+0.43%
64
0.17
Nov 26, 2025
4,807.00
5,155.30
4,807.00
5,142.05
5,142.05
+1.06%
132
0.35
Nov 25, 2025
5,150.00
5,165.25
5,084.00
5,088.00
5,088.00
-1.22%
105
0.27
Nov 24, 2025
5,235.00
5,235.00
5,139.00
5,151.10
5,151.10
-1.95%
107
0.28
Nov 21, 2025
5,359.00
5,400.00
5,248.00
5,253.60
5,253.60
-2.74%
218
0.57
Rows: