Education
About Us
Working with TipRanks
Follow Us
Kalyani Investment Co. Ltd. (IN:KICL)
:KICL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,916.50
5,000.00
4,916.50
4,935.65
4,935.65
-0.11%
161
0.46
Dec 23, 2025
4,941.50
4,981.00
4,900.00
4,941.00
4,941.00
-0.38%
41
0.12
Dec 22, 2025
5,105.45
5,105.45
4,920.00
4,960.00
4,960.00
+1.40%
209
0.59
Dec 19, 2025
4,875.70
4,915.00
4,846.10
4,891.60
4,891.60
+0.33%
118
0.33
Dec 18, 2025
4,808.75
4,909.00
4,808.75
4,875.70
4,875.70
-0.60%
35
0.10
Dec 17, 2025
4,930.00
4,945.50
4,857.20
4,905.35
4,905.35
-0.51%
86
0.24
Dec 16, 2025
4,959.00
4,959.00
4,912.25
4,930.55
4,930.55
-0.87%
30
0.08
Dec 15, 2025
4,999.50
5,040.30
4,952.80
4,974.00
4,974.00
-0.60%
41
0.11
Dec 12, 2025
5,016.50
5,077.50
5,004.00
5,004.00
5,004.00
+0.18%
19
0.05
Dec 11, 2025
4,902.00
5,000.00
4,902.00
4,994.95
4,994.95
+2.03%
98
0.26
Dec 10, 2025
4,924.50
4,967.50
4,887.00
4,895.35
4,895.35
-1.07%
342
0.92
Dec 09, 2025
4,701.05
4,970.00
4,701.05
4,948.30
4,948.30
+2.79%
134
0.36
Dec 08, 2025
4,985.50
5,017.35
4,800.00
4,814.20
4,814.20
-3.32%
231
0.62
Dec 05, 2025
4,996.40
4,996.40
4,969.70
4,979.75
4,979.75
-0.33%
93
0.25
Dec 04, 2025
4,976.80
5,024.95
4,967.80
4,996.40
4,996.40
-0.25%
189
0.50
Dec 03, 2025
5,076.50
5,076.50
5,001.00
5,008.95
5,008.95
-1.33%
61
0.16
Dec 02, 2025
5,140.50
5,140.50
5,062.00
5,076.50
5,076.50
-1.34%
45
0.12
Dec 01, 2025
5,184.50
5,209.50
5,077.00
5,145.50
5,145.50
-0.30%
254
0.67
Nov 28, 2025
5,225.00
5,225.00
5,119.60
5,161.15
5,161.15
-0.06%
183
0.48
Nov 27, 2025
5,171.50
5,181.00
5,133.25
5,164.30
5,164.30
+0.43%
64
0.17
Nov 26, 2025
4,807.00
5,155.30
4,807.00
5,142.05
5,142.05
+1.06%
132
0.35
Nov 25, 2025
5,150.00
5,165.25
5,084.00
5,088.00
5,088.00
-1.22%
105
0.27
Nov 24, 2025
5,235.00
5,235.00
5,139.00
5,151.10
5,151.10
-1.95%
107
0.28
Nov 21, 2025
5,359.00
5,400.00
5,248.00
5,253.60
5,253.60
-2.74%
218
0.57
Nov 20, 2025
5,050.00
5,425.00
5,050.00
5,401.35
5,401.35
+4.74%
569
1.51
Nov 19, 2025
4,989.05
5,169.00
4,989.05
5,156.90
5,156.90
+1.64%
333
0.89
Nov 18, 2025
5,142.50
5,142.50
5,026.00
5,073.75
5,073.75
-0.91%
213
0.56
Nov 17, 2025
5,749.95
5,749.95
5,105.05
5,120.25
5,120.25
-1.36%
88
0.23
Nov 14, 2025
5,088.60
5,218.00
5,080.05
5,191.00
5,191.00
+2.17%
116
0.31
Nov 13, 2025
5,200.00
5,200.00
4,992.00
5,080.95
5,080.95
-0.01%
392
1.04
Nov 12, 2025
5,074.90
5,097.95
4,995.00
5,081.50
5,081.50
+2.52%
39
0.10
Nov 11, 2025
4,978.00
5,050.00
4,926.00
4,956.50
4,956.50
-1.08%
128
0.34
Nov 10, 2025
5,000.00
5,150.00
5,000.00
5,010.70
5,010.70
-1.75%
112
0.30
Nov 07, 2025
4,901.00
5,195.00
4,900.00
5,100.00
5,100.00
+1.81%
101
0.27
Nov 06, 2025
5,061.05
5,101.00
5,001.50
5,009.20
5,009.20
-4.85%
243
0.65
Nov 04, 2025
5,336.00
5,428.65
5,125.00
5,264.30
5,264.30
-0.37%
263
0.71
Nov 03, 2025
5,405.05
5,429.50
5,276.00
5,284.00
5,284.00
-3.49%
388
1.03
Oct 31, 2025
5,398.05
5,644.40
5,398.05
5,475.10
5,475.10
-3.64%
532
1.43
Oct 30, 2025
5,799.95
5,799.95
5,682.15
5,682.15
5,682.15
-5.00%
227
0.61
Oct 29, 2025
6,300.00
6,350.00
5,981.20
5,981.20
5,981.20
-5.01%
385
1.05
Oct 28, 2025
6,204.60
6,523.05
6,204.60
6,296.75
6,296.75
+1.49%
1,432
4.11
Oct 27, 2025
6,057.95
6,300.30
6,010.30
6,204.60
6,204.60
+2.87%
850
2.51
Oct 24, 2025
6,224.80
6,224.80
6,000.00
6,031.35
6,031.35
-2.98%
527
1.58
Oct 23, 2025
6,000.00
6,380.85
5,848.45
6,216.75
6,216.75
+6.69%
3,005
10.48
Oct 21, 2025
5,693.65
5,879.30
5,693.65
5,827.05
5,827.05
+3.25%
665
2.37
Oct 20, 2025
5,488.00
5,690.00
5,488.00
5,643.85
5,643.85
+4.77%
1,242
4.61
Oct 17, 2025
5,070.55
5,650.00
5,070.55
5,386.95
5,386.95
+6.31%
2,368
10.19
Oct 16, 2025
4,910.00
5,208.45
4,910.00
5,067.15
5,067.15
+4.08%
283
1.23
Oct 15, 2025
4,952.10
5,016.00
4,849.00
4,868.35
4,868.35
-1.22%
232
1.02
Oct 14, 2025
5,008.30
5,008.30
4,926.00
4,928.40
4,928.40
-1.54%
66
0.29
Rows: