KHFM Hospitality & Facility Management Services Ltd. (IN:KHFM)
:KHFM
Want to see IN:KHFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
50.05
50.30
48.30
50.05
50.05
0.00%
0
0.00
May 04, 2026
48.25
52.80
46.05
50.05
50.05
+3.73%
34,100
3.04
May 01, 2026
48.25
53.00
45.00
48.25
48.25
0.00%
0
0.00
Apr 30, 2026
53.00
53.00
45.00
48.25
48.25
-6.31%
35,650
3.25
Apr 29, 2026
52.80
52.80
50.30
51.50
51.50
+1.68%
6,200
0.57
Apr 28, 2026
51.30
54.80
49.10
50.65
50.65
-3.43%
15,500
1.46
Apr 27, 2026
53.25
53.25
51.10
52.45
52.45
-0.57%
12,400
1.19
Apr 24, 2026
54.00
54.00
50.05
52.75
52.75
+1.44%
9,300
0.90
Apr 23, 2026
52.00
52.00
52.00
52.00
52.00
-1.79%
3,100
0.30
Apr 22, 2026
52.95
52.95
52.00
52.95
52.95
0.00%
0
0.00
Apr 21, 2026
51.00
52.95
51.00
52.95
52.95
+0.95%
3,100
0.30
Apr 20, 2026
53.90
53.90
51.00
52.45
52.45
+0.19%
3,100
0.29
Apr 17, 2026
54.75
54.80
52.00
52.35
52.35
+0.87%
24,800
2.32
Apr 16, 2026
51.90
51.90
51.90
51.90
51.90
-9.11%
1,550
0.14
Apr 15, 2026
59.80
59.80
52.50
57.10
57.10
+5.74%
10,850
1.01
Apr 14, 2026
54.00
55.85
53.00
54.00
54.00
0.00%
0
0.00
Apr 13, 2026
53.00
55.85
53.00
54.00
54.00
-7.53%
4,650
0.43
Apr 10, 2026
52.50
58.40
52.50
58.40
58.40
+0.26%
4,650
0.42
Apr 09, 2026
58.25
58.25
51.00
58.25
58.25
0.00%
0
0.00
Apr 08, 2026
55.30
58.25
55.30
58.25
58.25
+6.10%
3,100
0.27
Apr 07, 2026
52.70
54.90
52.70
54.90
54.90
+8.28%
3,100
0.27
Apr 06, 2026
50.00
54.70
50.00
50.70
50.70
-8.32%
26,350
2.42
Apr 03, 2026
55.30
55.30
49.40
55.30
55.30
0.00%
0
0.00
Apr 02, 2026
55.30
55.30
49.40
55.30
55.30
0.00%
0
0.00
Apr 01, 2026
55.30
55.30
55.30
55.30
55.30
+3.66%
1,550
0.14
Mar 31, 2026
53.35
58.90
51.00
53.35
53.35
0.00%
0
0.00
Mar 30, 2026
58.90
58.90
51.00
53.35
53.35
-3.87%
20,150
1.69
Mar 27, 2026
56.85
57.30
52.00
55.50
55.50
-2.97%
7,750
0.65
Mar 26, 2026
57.20
57.20
57.20
57.20
57.20
0.00%
0
0.00
Mar 25, 2026
57.20
57.20
57.20
57.20
57.20
-3.70%
1,550
0.13
Mar 24, 2026
59.40
59.40
52.00
59.40
59.40
0.00%
0
0.00
Mar 23, 2026
59.40
59.40
52.00
59.40
59.40
0.00%
0
0.00
Mar 20, 2026
59.40
59.40
52.00
59.40
59.40
0.00%
0
0.00
Mar 19, 2026
59.40
59.40
59.40
59.40
59.40
+9.90%
1,550
0.11
Mar 18, 2026
56.00
56.15
53.00
54.05
54.05
-9.92%
34,100
2.52
Mar 17, 2026
59.90
60.00
59.90
60.00
60.00
+7.33%
3,100
0.23
Mar 16, 2026
57.00
59.80
55.10
55.90
55.90
+0.72%
27,900
1.95
Mar 13, 2026
56.60
58.00
54.10
55.50
55.50
-9.02%
37,200
2.70
Mar 12, 2026
60.00
61.00
60.00
61.00
61.00
+0.91%
9,300
0.62
Mar 11, 2026
56.80
60.95
56.80
60.45
60.45
+0.83%
9,300
0.62
Mar 10, 2026
59.95
59.95
59.95
59.95
59.95
+7.25%
1,550
0.10
Mar 09, 2026
59.95
59.95
53.65
55.90
55.90
-6.83%
10,850
0.71
Mar 06, 2026
60.00
60.00
60.00
60.00
60.00
-5.44%
1,550
0.10
Mar 05, 2026
67.40
67.40
60.00
63.45
63.45
+2.34%
9,300
0.62
Mar 04, 2026
60.50
62.00
60.50
62.00
62.00
+3.33%
4,650
0.31
Mar 03, 2026
60.00
62.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 02, 2026
61.00
62.00
60.00
60.00
60.00
-9.57%
285,200
27.02
Feb 27, 2026
66.35
66.35
62.00
66.35
66.35
0.00%
0
0.00
Feb 26, 2026
64.00
67.00
64.00
66.35
66.35
+7.71%
6,200
0.58
Feb 25, 2026
64.00
64.00
61.25
61.60
61.60
-8.67%
9,300
0.88
Rows: