Khaitan India Ltd. (IN:KHAITANLTD)
:KHAITANLTD
Want to see IN:KHAITANLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
131.25
137.80
128.00
131.25
131.25
0.00%
0
0.00
May 20, 2026
138.00
138.00
131.25
131.25
131.25
-3.99%
16
<0.01
May 19, 2026
133.00
136.70
133.00
136.70
136.70
-2.32%
153
0.09
May 18, 2026
139.95
139.95
138.95
139.95
139.95
0.00%
0
0.00
May 15, 2026
138.00
139.95
136.00
139.95
139.95
+1.01%
1,942
1.20
May 14, 2026
132.65
139.40
132.65
138.55
138.55
-0.61%
998
0.62
May 13, 2026
144.70
144.70
137.55
139.40
139.40
-3.70%
2,983
1.90
May 12, 2026
144.50
144.75
144.00
144.75
144.75
+4.97%
8,583
6.00
May 11, 2026
131.05
137.90
131.05
137.90
137.90
+4.99%
1,094
0.77
May 08, 2026
129.00
132.10
129.00
131.35
131.35
-2.70%
469
0.33
May 07, 2026
125.65
135.00
125.65
135.00
135.00
+3.05%
117
0.08
May 06, 2026
131.00
137.00
131.00
131.00
131.00
0.00%
0
0.00
May 05, 2026
137.00
137.00
130.70
131.00
131.00
+0.23%
2,003
1.45
May 04, 2026
128.30
130.70
124.05
130.70
130.70
+4.96%
548
0.40
May 01, 2026
124.52
134.00
122.40
124.52
124.52
0.00%
0
0.00
Apr 30, 2026
128.00
134.00
122.40
124.52
124.52
-2.95%
1,008
0.71
Apr 29, 2026
136.01
136.01
127.93
128.31
128.31
-4.72%
2,260
1.63
Apr 28, 2026
139.20
139.20
133.00
134.66
134.66
-2.70%
2,167
1.60
Apr 27, 2026
144.99
145.00
136.45
138.40
138.40
-1.72%
6,234
4.95
Apr 24, 2026
120.00
145.14
117.60
140.82
140.82
+16.43%
20,898
22.52
Apr 23, 2026
122.94
122.94
120.00
120.95
120.95
-1.62%
6,541
7.94
Apr 22, 2026
124.24
128.99
121.50
122.94
122.94
-2.61%
2,319
2.95
Apr 21, 2026
142.61
151.27
125.00
126.24
126.24
-6.90%
21,482
48.14
Apr 20, 2026
101.00
135.60
101.00
135.60
135.60
+20.00%
10,448
36.44
Apr 17, 2026
110.00
114.00
110.00
113.00
113.00
+2.73%
12
0.04
Apr 16, 2026
110.78
110.78
107.70
110.00
110.00
-1.79%
99
0.35
Apr 15, 2026
113.79
116.63
106.02
112.00
112.00
+7.11%
302
1.05
Apr 14, 2026
104.57
107.54
104.57
104.57
104.57
0.00%
0
0.00
Apr 13, 2026
107.54
107.54
104.57
104.57
104.57
-3.25%
26
0.09
Apr 10, 2026
106.00
109.05
104.00
108.08
108.08
+5.69%
165
0.57
Apr 09, 2026
102.59
102.59
102.26
102.26
102.26
+1.25%
39
0.12
Apr 08, 2026
101.00
103.50
101.00
101.00
101.00
+1.51%
11
0.03
Apr 07, 2026
118.00
118.00
93.59
99.50
99.50
-1.39%
17
0.05
Apr 06, 2026
105.95
105.95
99.00
100.90
100.90
-0.08%
1,262
4.16
Apr 03, 2026
100.98
106.45
97.00
100.98
100.98
0.00%
0
0.00
Apr 02, 2026
106.45
106.45
97.00
100.98
100.98
+0.98%
49
0.16
Apr 01, 2026
100.00
100.00
94.55
100.00
100.00
0.00%
0
0.00
Mar 31, 2026
100.00
100.00
92.00
100.00
100.00
0.00%
0
0.00
Mar 30, 2026
96.50
100.00
92.00
100.00
100.00
+3.63%
368
1.07
Mar 27, 2026
97.01
97.01
96.50
96.50
96.50
-6.22%
100
0.29
Mar 26, 2026
102.90
105.53
102.90
102.90
102.90
0.00%
0
0.00
Mar 25, 2026
105.52
105.53
102.90
102.90
102.90
-0.06%
32
0.09
Mar 24, 2026
97.17
104.55
89.96
102.96
102.96
+10.71%
383
1.14
Mar 23, 2026
94.07
94.50
93.00
93.00
93.00
-2.63%
9
0.03
Mar 20, 2026
95.51
95.51
95.51
95.51
95.51
-3.11%
106
0.30
Mar 19, 2026
95.11
99.12
95.11
98.58
98.58
-1.41%
170
0.49
Mar 18, 2026
102.31
102.31
99.99
99.99
99.99
+3.62%
316
0.90
Mar 17, 2026
96.51
96.53
93.93
96.50
96.50
-0.62%
52
0.15
Mar 16, 2026
97.10
97.10
96.84
97.10
97.10
+0.11%
224
0.64
Mar 13, 2026
94.57
97.10
93.94
96.99
96.99
-1.43%
1,326
3.78
Rows: