Khaitan India Ltd. (IN:KHAITANLTD)
:KHAITANLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
106.00
109.05
104.00
108.08
108.08
+5.69%
165
0.57
Apr 09, 2026
102.59
102.59
102.26
102.26
102.26
+1.25%
39
0.12
Apr 08, 2026
101.00
103.50
101.00
101.00
101.00
+1.51%
11
0.03
Apr 07, 2026
118.00
118.00
93.59
99.50
99.50
-1.39%
17
0.05
Apr 06, 2026
105.95
105.95
99.00
100.90
100.90
-0.08%
1,262
4.16
Apr 03, 2026
100.98
106.45
97.00
100.98
100.98
0.00%
0
0.00
Apr 02, 2026
106.45
106.45
97.00
100.98
100.98
+0.98%
49
0.16
Apr 01, 2026
100.00
100.00
94.55
100.00
100.00
0.00%
0
0.00
Mar 31, 2026
100.00
100.00
92.00
100.00
100.00
0.00%
0
0.00
Mar 30, 2026
96.50
100.00
92.00
100.00
100.00
+3.63%
368
1.07
Mar 27, 2026
97.01
97.01
96.50
96.50
96.50
-6.22%
100
0.29
Mar 26, 2026
102.90
105.53
102.90
102.90
102.90
0.00%
0
0.00
Mar 25, 2026
105.52
105.53
102.90
102.90
102.90
-0.06%
32
0.09
Mar 24, 2026
97.17
104.55
89.96
102.96
102.96
+10.71%
383
1.14
Mar 23, 2026
94.07
94.50
93.00
93.00
93.00
-2.63%
9
0.03
Mar 20, 2026
95.51
95.51
95.51
95.51
95.51
-3.11%
106
0.30
Mar 19, 2026
95.11
99.12
95.11
98.58
98.58
-1.41%
170
0.49
Mar 18, 2026
102.31
102.31
99.99
99.99
99.99
+3.62%
316
0.90
Mar 17, 2026
96.51
96.53
93.93
96.50
96.50
-0.62%
52
0.15
Mar 16, 2026
97.10
97.10
96.84
97.10
97.10
+0.11%
224
0.64
Mar 13, 2026
94.57
97.10
93.94
96.99
96.99
-1.43%
1,326
3.78
Mar 12, 2026
92.30
100.60
92.30
98.40
98.40
+6.60%
500
1.39
Mar 11, 2026
92.04
92.31
92.03
92.31
92.31
+0.65%
404
1.13
Mar 10, 2026
94.00
96.40
91.00
91.71
91.71
-3.60%
360
1.00
Mar 09, 2026
78.00
96.91
78.00
95.13
95.13
+2.29%
2,305
6.78
Mar 06, 2026
93.00
97.00
90.03
93.00
93.00
0.00%
0
0.00
Mar 05, 2026
96.30
98.70
93.00
93.00
93.00
-1.77%
568
1.66
Mar 04, 2026
97.00
97.00
92.01
94.68
94.68
+2.52%
92
0.27
Mar 03, 2026
92.35
92.35
90.00
92.35
92.35
0.00%
0
0.00
Mar 02, 2026
90.00
92.35
90.00
92.35
92.35
+0.18%
651
1.98
Feb 27, 2026
92.18
100.00
92.18
92.18
92.18
0.00%
0
0.00
Feb 26, 2026
100.48
100.48
92.18
92.18
92.18
-1.97%
12
0.04
Feb 25, 2026
93.90
98.99
93.50
94.03
94.03
+0.14%
600
1.86
Feb 24, 2026
93.74
97.96
91.50
93.90
93.90
+1.22%
521
1.57
Feb 23, 2026
92.77
111.32
92.77
92.77
92.77
0.00%
0
0.00
Feb 20, 2026
101.63
101.63
91.86
92.77
92.77
-1.53%
331
0.99
Feb 19, 2026
95.70
98.99
94.21
94.21
94.21
-5.79%
368
1.09
Feb 18, 2026
100.00
100.00
95.70
100.00
100.00
0.00%
0
0.00
Feb 17, 2026
100.00
116.99
95.25
100.00
100.00
+3.20%
0
0.00
Feb 16, 2026
96.43
100.02
95.22
100.00
100.00
+3.20%
756
2.27
Feb 13, 2026
96.90
105.99
94.05
96.90
96.90
0.00%
0
0.00
Feb 12, 2026
97.00
97.00
96.90
96.90
96.90
-1.13%
50
0.14
Feb 11, 2026
98.01
104.50
89.83
98.01
98.01
0.00%
0
0.00
Feb 10, 2026
99.28
101.89
98.01
98.01
98.01
-1.12%
76
0.20
Feb 09, 2026
99.92
99.92
99.12
99.12
99.12
+1.67%
27
0.07
Feb 06, 2026
93.01
101.90
93.01
97.49
97.49
+0.56%
95
0.26
Feb 05, 2026
97.00
106.00
96.95
96.95
96.95
-2.35%
66
0.18
Feb 04, 2026
95.50
104.00
95.00
99.28
99.28
+2.35%
357
0.97
Feb 03, 2026
93.98
108.00
90.02
97.00
97.00
+0.17%
127
0.35
Feb 02, 2026
106.90
106.90
92.28
96.84
96.84
+1.19%
3,538
11.19
Rows: