Education
About Us
Working with TipRanks
Follow Us
Khaitan India Ltd. (IN:KHAITANLTD)
:KHAITANLTD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
114.00
117.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 04, 2025
111.15
116.00
111.15
114.00
114.00
-1.98%
107
0.03
Aug 01, 2025
118.00
118.00
116.30
116.30
116.30
-4.63%
185
0.06
Jul 31, 2025
121.00
122.00
117.70
121.95
121.95
-1.53%
1,806
0.57
Jul 30, 2025
120.05
123.90
118.75
123.85
123.85
-0.88%
1,086
0.35
Jul 29, 2025
125.00
125.00
120.00
124.95
124.95
-0.72%
175
0.06
Jul 28, 2025
120.75
126.00
120.75
125.85
125.85
+4.83%
312
0.10
Jul 25, 2025
124.00
128.50
120.05
120.05
120.05
-1.92%
2,183
0.66
Jul 24, 2025
125.70
129.00
122.00
122.40
122.40
-3.58%
2,467
0.72
Jul 23, 2025
127.00
130.00
124.00
126.95
126.95
+2.38%
407
0.12
Jul 22, 2025
124.00
124.00
121.00
124.00
124.00
-0.80%
556
0.15
Jul 21, 2025
123.65
125.15
123.65
125.00
125.00
-0.71%
702
0.18
Jul 18, 2025
125.80
127.00
122.00
125.90
125.90
+1.12%
1,155
0.30
Jul 17, 2025
122.00
124.90
121.15
124.50
124.50
+2.05%
777
0.20
Jul 16, 2025
128.95
128.95
119.10
122.00
122.00
-1.57%
1,058
0.27
Jul 15, 2025
121.00
123.95
121.00
123.95
123.95
+3.25%
33
<0.01
Jul 14, 2025
120.05
124.00
120.05
120.05
120.05
0.00%
0
0.00
Jul 11, 2025
122.40
122.40
120.00
120.05
120.05
-1.92%
201
0.05
Jul 10, 2025
122.45
122.45
122.40
122.40
122.40
-0.29%
51
0.01
Jul 09, 2025
119.00
122.75
119.00
122.75
122.75
+1.03%
52
0.01
Jul 08, 2025
118.10
123.95
118.10
121.50
121.50
-1.94%
343
0.09
Jul 07, 2025
122.00
123.90
119.00
123.90
123.90
0.00%
927
0.24
Jul 04, 2025
120.00
123.90
120.00
123.90
123.90
0.00%
298
0.08
Jul 03, 2025
124.00
126.45
122.25
123.90
123.90
-0.08%
227
0.06
Jul 02, 2025
122.30
124.65
122.05
124.00
124.00
-0.60%
1,236
0.31
Jul 01, 2025
126.00
126.00
124.10
124.75
124.75
-1.54%
300
0.08
Jun 30, 2025
126.70
128.00
122.00
126.70
126.70
-1.02%
1,723
0.44
Jun 27, 2025
125.10
128.00
125.10
128.00
128.00
+2.40%
85
0.02
Jun 26, 2025
125.15
125.15
120.00
125.00
125.00
+4.87%
754
0.19
Jun 25, 2025
119.20
123.00
119.20
119.20
119.20
0.00%
0
0.00
Jun 24, 2025
114.10
122.00
114.10
119.20
119.20
-0.58%
473
0.12
Jun 23, 2025
123.10
123.10
117.05
119.90
119.90
-2.60%
588
0.15
Jun 20, 2025
120.00
125.00
117.00
123.10
123.10
+2.58%
989
0.25
Jun 19, 2025
118.55
120.00
118.55
120.00
120.00
+0.38%
63
0.02
Jun 18, 2025
114.00
119.55
114.00
119.55
119.55
+1.40%
352
0.09
Jun 17, 2025
116.65
119.15
116.60
117.90
117.90
-2.60%
445
0.11
Jun 16, 2025
121.05
121.10
120.30
121.05
121.05
-3.93%
1,225
0.29
Jun 13, 2025
121.00
126.00
121.00
126.00
126.00
-0.51%
34
<0.01
Jun 12, 2025
120.65
126.65
120.65
126.65
126.65
+4.97%
166
0.04
Jun 11, 2025
120.65
125.00
120.65
120.65
120.65
0.00%
0
0.00
Jun 10, 2025
124.60
128.00
120.60
120.65
120.65
-2.27%
1,187
0.27
Jun 09, 2025
122.50
129.75
122.50
123.45
123.45
-3.93%
3,070
0.70
Jun 06, 2025
132.00
132.00
128.35
128.50
128.50
-3.24%
1,324
0.30
Jun 05, 2025
134.90
136.85
131.00
132.80
132.80
-3.56%
2,876
0.65
Jun 04, 2025
137.00
139.00
132.05
137.70
137.70
-0.94%
2,591
0.59
Jun 03, 2025
136.00
141.75
132.70
139.00
139.00
+0.07%
412
0.09
Jun 02, 2025
136.05
142.00
135.55
138.90
138.90
-2.63%
6,452
1.49
May 30, 2025
142.65
142.65
142.65
142.65
142.65
-5.00%
1,346
0.31
May 29, 2025
165.87
165.87
150.09
150.15
150.15
-4.96%
15,658
3.82
May 28, 2025
146.19
157.99
146.19
157.98
157.98
+2.66%
1,166
0.28
Rows: