Education
About Us
Working with TipRanks
Follow Us
Khaitan India Ltd. (IN:KHAITANLTD)
:KHAITANLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
95.50
104.00
95.00
99.28
99.28
+2.35%
357
0.97
Feb 03, 2026
93.98
108.00
90.02
97.00
97.00
+0.17%
127
0.35
Feb 02, 2026
106.90
106.90
92.28
96.84
96.84
+1.19%
3,538
11.19
Jan 30, 2026
105.00
105.00
95.05
95.70
95.70
-1.03%
592
1.89
Jan 29, 2026
106.00
106.00
90.00
96.70
96.70
+5.97%
172
0.55
Jan 28, 2026
91.50
91.50
91.25
91.25
91.25
-1.88%
2
<0.01
Jan 27, 2026
90.50
93.00
90.50
93.00
93.00
+3.45%
29
0.08
Jan 26, 2026
89.90
107.55
76.50
89.90
89.90
0.00%
0
0.00
Jan 23, 2026
89.90
107.55
76.50
89.90
89.90
0.00%
0
0.00
Jan 22, 2026
89.90
107.55
89.90
89.90
89.90
0.00%
0
0.00
Jan 21, 2026
90.40
92.25
88.15
89.90
89.90
-1.26%
397
1.06
Jan 20, 2026
95.05
95.05
91.05
91.05
91.05
-4.26%
111
0.30
Jan 19, 2026
95.05
95.10
95.05
95.10
95.10
+0.11%
11
0.03
Jan 16, 2026
95.00
95.00
95.00
95.00
95.00
-0.89%
265
0.69
Jan 15, 2026
95.85
104.95
81.00
95.85
95.85
0.00%
0
0.00
Jan 14, 2026
95.85
104.95
81.00
95.85
95.85
0.00%
0
0.00
Jan 13, 2026
97.40
97.40
94.00
95.85
95.85
-3.33%
321
0.82
Jan 12, 2026
102.80
102.80
95.90
99.15
99.15
-0.35%
1,871
5.09
Jan 09, 2026
100.00
101.70
99.45
99.50
99.50
-0.50%
82
0.21
Jan 08, 2026
100.00
100.00
100.00
100.00
100.00
-2.06%
2
<0.01
Jan 07, 2026
101.70
102.10
101.70
102.10
102.10
+0.10%
303
0.77
Jan 06, 2026
101.80
102.00
100.30
102.00
102.00
-1.16%
315
0.81
Jan 05, 2026
104.00
104.00
101.65
103.20
103.20
-0.67%
71
0.18
Jan 02, 2026
105.80
108.00
103.90
103.90
103.90
-1.70%
969
2.54
Jan 01, 2026
102.50
110.45
102.50
105.70
105.70
-0.98%
1,041
2.85
Dec 31, 2025
106.80
106.80
106.70
106.75
106.75
+6.75%
504
1.40
Dec 30, 2025
100.00
119.70
100.00
100.00
100.00
0.00%
0
0.00
Dec 29, 2025
99.50
100.40
98.35
100.00
100.00
0.00%
8
0.02
Dec 26, 2025
98.15
100.00
98.15
100.00
100.00
-0.40%
10
0.02
Dec 24, 2025
100.40
100.40
100.40
100.40
100.40
-0.05%
7
0.01
Dec 23, 2025
113.00
114.00
98.25
100.45
100.45
+0.35%
922
1.35
Dec 22, 2025
100.10
100.10
100.10
100.10
100.10
0.00%
2
<0.01
Dec 19, 2025
100.10
119.25
99.90
100.10
100.10
0.00%
0
0.00
Dec 18, 2025
110.00
110.00
100.05
100.10
100.10
+1.93%
626
0.75
Dec 17, 2025
108.45
108.50
98.20
98.20
98.20
-1.60%
258
0.30
Dec 16, 2025
100.00
100.00
99.05
99.80
99.80
-1.19%
124
0.14
Dec 15, 2025
96.35
101.00
96.30
101.00
101.00
+2.54%
1,262
1.41
Dec 12, 2025
100.50
100.50
98.20
98.50
98.50
-8.71%
1,152
1.19
Dec 11, 2025
107.90
107.90
107.90
107.90
107.90
+7.90%
103
0.10
Dec 10, 2025
104.10
104.10
100.00
100.00
100.00
-3.94%
653
0.67
Dec 09, 2025
99.55
108.95
99.55
104.10
104.10
+5.10%
997
1.03
Dec 08, 2025
98.00
105.95
98.00
99.05
99.05
-2.03%
646
0.68
Dec 05, 2025
101.10
101.10
101.10
101.10
101.10
+0.10%
3
<0.01
Dec 04, 2025
101.00
101.00
101.00
101.00
101.00
-0.39%
1
<0.01
Dec 03, 2025
101.40
111.35
98.30
101.40
101.40
0.00%
0
0.00
Dec 02, 2025
101.40
109.20
94.55
101.40
101.40
0.00%
0
0.00
Dec 01, 2025
101.40
107.95
100.80
101.40
101.40
0.00%
0
0.00
Nov 28, 2025
95.30
101.40
95.30
101.40
101.40
-1.22%
46
0.05
Nov 27, 2025
101.00
111.85
101.00
102.65
102.65
+0.93%
108
0.11
Nov 26, 2025
100.00
105.15
100.00
101.70
101.70
+1.70%
1,116
1.17
Rows: