Education
About Us
Working with TipRanks
Follow Us
Khaitan India Ltd. (IN:KHAITANLTD)
:KHAITANLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
121.05
121.10
120.30
121.05
121.05
-3.93%
1,225
0.29
Jun 13, 2025
121.00
126.00
121.00
126.00
126.00
-0.51%
34
<0.01
Jun 12, 2025
120.65
126.65
120.65
126.65
126.65
+4.97%
166
0.04
Jun 11, 2025
120.65
125.00
120.65
120.65
120.65
0.00%
0
0.00
Jun 10, 2025
124.60
128.00
120.60
120.65
120.65
-2.27%
1,187
0.27
Jun 09, 2025
122.50
129.75
122.50
123.45
123.45
-3.93%
3,070
0.70
Jun 06, 2025
132.00
132.00
128.35
128.50
128.50
-3.24%
1,324
0.30
Jun 05, 2025
134.90
136.85
131.00
132.80
132.80
-3.56%
2,876
0.65
Jun 04, 2025
137.00
139.00
132.05
137.70
137.70
-0.94%
2,591
0.59
Jun 03, 2025
136.00
141.75
132.70
139.00
139.00
+0.07%
412
0.09
Jun 02, 2025
136.05
142.00
135.55
138.90
138.90
-2.63%
6,452
1.49
May 30, 2025
142.65
142.65
142.65
142.65
142.65
-5.00%
1,346
0.31
May 29, 2025
165.87
165.87
150.09
150.15
150.15
-4.96%
15,658
3.82
May 28, 2025
146.19
157.99
146.19
157.98
157.98
+2.66%
1,166
0.28
May 27, 2025
161.30
166.98
149.74
153.88
153.88
-2.64%
10,638
2.63
May 26, 2025
139.00
158.06
132.45
158.06
158.06
+20.00%
52,587
16.37
May 23, 2025
115.01
131.72
112.41
131.72
131.72
+20.00%
6,186
1.97
May 22, 2025
110.58
111.34
108.05
109.77
109.77
-2.86%
1,275
0.41
May 21, 2025
119.00
119.00
110.01
113.00
113.00
-2.95%
1,771
0.57
May 20, 2025
120.00
125.00
113.32
116.44
116.44
-1.86%
3,005
0.97
May 19, 2025
108.11
120.00
108.11
118.65
118.65
+9.75%
15,061
5.14
May 16, 2025
111.00
113.55
105.00
108.11
108.11
-7.84%
11,442
4.08
May 15, 2025
122.90
122.90
115.00
117.31
117.31
+13.10%
25,778
10.18
May 14, 2025
89.99
103.72
89.99
103.72
103.72
+19.99%
7,749
3.21
May 13, 2025
88.98
90.00
85.00
86.44
86.44
-1.48%
289
0.12
May 12, 2025
86.51
89.69
86.51
87.74
87.74
+5.71%
3,183
1.33
May 09, 2025
81.00
85.00
80.00
83.00
83.00
-4.73%
391
0.16
May 08, 2025
87.00
90.00
86.00
87.12
87.12
+0.67%
883
0.37
May 07, 2025
86.42
86.54
86.42
86.54
86.54
-1.39%
25
0.01
May 06, 2025
87.85
87.85
87.70
87.76
87.76
-0.16%
154
0.06
May 05, 2025
88.00
88.99
85.41
87.90
87.90
-1.68%
342
0.13
May 02, 2025
88.19
93.00
87.22
89.40
89.40
+1.94%
673
0.26
Apr 30, 2025
89.66
89.66
86.54
87.70
87.70
-0.35%
1,037
0.37
Apr 29, 2025
88.98
90.97
87.16
88.01
88.01
-1.09%
2,020
0.71
Apr 28, 2025
90.54
92.02
86.66
88.98
88.98
-1.13%
10,096
3.42
Apr 25, 2025
93.55
94.44
89.00
90.00
90.00
-6.69%
10,357
3.64
Apr 24, 2025
106.95
106.95
93.55
96.45
96.45
+1.45%
616
0.22
Apr 23, 2025
90.32
100.95
89.05
95.07
95.07
+6.62%
23,589
9.49
Apr 22, 2025
90.00
93.76
87.77
89.17
89.17
-0.81%
4,232
1.75
Apr 21, 2025
88.70
91.00
88.31
89.90
89.90
-0.61%
763
0.31
Apr 17, 2025
91.38
92.00
89.00
90.45
90.45
+1.63%
1,181
0.49
Apr 16, 2025
99.90
99.90
89.00
89.00
89.00
-0.16%
1,447
0.60
Apr 15, 2025
84.00
90.00
84.00
89.14
89.14
-3.42%
2,199
0.93
Apr 11, 2025
89.02
104.00
86.41
92.30
92.30
+4.58%
895
0.38
Apr 09, 2025
85.89
90.00
85.89
88.26
88.26
+2.72%
995
0.42
Apr 08, 2025
86.00
90.26
84.88
85.92
85.92
+1.31%
981
0.41
Apr 07, 2025
82.50
86.10
81.55
84.81
84.81
-1.62%
295
0.12
Apr 04, 2025
87.31
87.31
86.09
86.21
86.21
-0.57%
8
<0.01
Apr 03, 2025
85.48
86.70
85.48
86.70
86.70
+0.31%
52
0.02
Apr 02, 2025
87.37
87.95
85.88
86.43
86.43
+1.68%
413
0.17
Rows: