Education
About Us
Working with TipRanks
Follow Us
Khaitan India Ltd. (IN:KHAITANLTD)
:KHAITANLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
101.00
101.00
97.25
100.00
100.00
-0.79%
397
0.42
Nov 24, 2025
100.80
100.80
100.75
100.80
100.80
-5.66%
166
0.18
Nov 21, 2025
106.85
106.85
106.85
106.85
106.85
+3.19%
500
0.53
Nov 20, 2025
103.55
103.55
103.55
103.55
103.55
0.00%
1
<0.01
Nov 19, 2025
106.60
106.60
102.15
103.55
103.55
-1.00%
349
0.37
Nov 18, 2025
103.00
104.60
103.00
104.60
104.60
-0.05%
135
0.14
Nov 17, 2025
105.55
105.55
104.65
104.65
104.65
-0.85%
1,132
1.21
Nov 14, 2025
114.50
114.50
103.00
105.55
105.55
-6.39%
257
0.28
Nov 13, 2025
111.60
113.15
111.00
112.75
112.75
-0.49%
733
0.80
Nov 12, 2025
112.10
113.90
111.60
113.30
113.30
0.00%
468
0.51
Nov 11, 2025
116.00
116.00
110.00
113.30
113.30
-5.90%
105
0.12
Nov 10, 2025
120.40
132.40
112.05
120.40
120.40
0.00%
0
0.00
Nov 07, 2025
118.00
120.40
116.95
120.40
120.40
-3.45%
219
0.24
Nov 06, 2025
118.80
124.70
118.80
124.70
124.70
+4.79%
2
<0.01
Nov 04, 2025
119.00
128.90
118.20
119.00
119.00
0.00%
0
0.00
Nov 03, 2025
122.00
122.95
119.00
119.00
119.00
-2.62%
353
0.38
Oct 31, 2025
125.00
125.00
122.00
122.20
122.20
-3.74%
359
0.38
Oct 30, 2025
127.00
127.00
124.25
126.95
126.95
-0.27%
137
0.14
Oct 29, 2025
127.45
127.45
127.30
127.30
127.30
+0.04%
250
0.26
Oct 28, 2025
123.05
128.80
123.00
127.25
127.25
-1.55%
2,056
2.16
Oct 27, 2025
126.20
129.80
122.80
129.25
129.25
+2.54%
1,957
2.04
Oct 24, 2025
126.05
126.05
126.05
126.05
126.05
-2.14%
1
<0.01
Oct 23, 2025
127.00
131.00
127.00
128.80
128.80
+8.14%
70
0.07
Oct 21, 2025
119.10
119.10
119.10
119.10
119.10
-9.77%
4
<0.01
Oct 20, 2025
132.00
132.00
132.00
132.00
132.00
0.00%
7
<0.01
Oct 17, 2025
139.60
139.60
129.45
132.00
132.00
+2.68%
465
0.46
Oct 16, 2025
131.05
131.15
128.25
128.55
128.55
-1.87%
513
0.51
Oct 15, 2025
132.05
132.05
131.00
131.00
131.00
+0.73%
12
0.01
Oct 14, 2025
130.45
138.00
130.05
130.05
130.05
-0.12%
782
0.78
Oct 13, 2025
132.20
132.20
130.20
130.20
130.20
-1.18%
6
<0.01
Oct 10, 2025
132.55
132.55
130.50
131.75
131.75
-0.57%
409
0.41
Oct 09, 2025
146.95
146.95
132.50
132.50
132.50
-3.57%
967
0.98
Oct 08, 2025
133.20
138.00
132.95
137.40
137.40
+5.09%
1,122
1.15
Oct 07, 2025
130.75
135.00
130.75
130.75
130.75
0.00%
0
0.00
Oct 06, 2025
130.75
134.95
125.05
130.75
130.75
0.00%
0
0.00
Oct 03, 2025
133.00
136.00
130.75
130.75
130.75
+0.46%
493
0.50
Oct 01, 2025
132.20
132.20
130.15
130.15
130.15
-1.06%
25
0.02
Sep 30, 2025
133.45
133.45
131.55
131.55
131.55
-0.23%
12
0.01
Sep 29, 2025
124.15
133.00
124.15
131.85
131.85
+0.96%
178
0.17
Sep 26, 2025
130.90
130.90
129.80
130.60
130.60
-0.23%
22
0.02
Sep 25, 2025
130.80
130.90
124.85
130.90
130.90
+4.97%
4,456
4.55
Sep 24, 2025
124.00
129.30
123.50
124.70
124.70
-1.89%
12,022
15.25
Sep 23, 2025
129.40
130.70
124.45
127.10
127.10
-2.94%
1,228
1.58
Sep 22, 2025
135.70
135.70
130.80
130.95
130.95
+0.73%
3,595
4.93
Sep 19, 2025
135.00
135.00
129.00
130.00
130.00
-0.54%
1,055
1.45
Sep 18, 2025
129.00
132.00
128.00
130.70
130.70
+1.51%
2,146
3.09
Sep 17, 2025
121.80
129.00
121.80
128.75
128.75
+3.75%
7,041
11.96
Sep 16, 2025
122.50
126.00
120.80
124.10
124.10
+1.31%
1,289
2.24
Sep 15, 2025
121.30
123.90
120.00
122.50
122.50
-1.96%
2,193
3.92
Sep 12, 2025
118.50
124.95
118.45
124.95
124.95
+4.91%
1,959
3.70
Rows: