Education
About Us
Working with TipRanks
Follow Us
Khaitan India Ltd. (IN:KHAITANLTD)
:KHAITANLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
100.40
100.40
100.40
100.40
100.40
-0.05%
7
0.01
Dec 23, 2025
113.00
114.00
98.25
100.45
100.45
+0.35%
922
1.35
Dec 22, 2025
100.10
100.10
100.10
100.10
100.10
0.00%
2
<0.01
Dec 19, 2025
100.10
119.25
99.90
100.10
100.10
0.00%
0
0.00
Dec 18, 2025
110.00
110.00
100.05
100.10
100.10
+1.93%
626
0.75
Dec 17, 2025
108.45
108.50
98.20
98.20
98.20
-1.60%
258
0.30
Dec 16, 2025
100.00
100.00
99.05
99.80
99.80
-1.19%
124
0.14
Dec 15, 2025
96.35
101.00
96.30
101.00
101.00
+2.54%
1,262
1.41
Dec 12, 2025
100.50
100.50
98.20
98.50
98.50
-8.71%
1,152
1.19
Dec 11, 2025
107.90
107.90
107.90
107.90
107.90
+7.90%
103
0.10
Dec 10, 2025
104.10
104.10
100.00
100.00
100.00
-3.94%
653
0.67
Dec 09, 2025
99.55
108.95
99.55
104.10
104.10
+5.10%
997
1.03
Dec 08, 2025
98.00
105.95
98.00
99.05
99.05
-2.03%
646
0.68
Dec 05, 2025
101.10
101.10
101.10
101.10
101.10
+0.10%
3
<0.01
Dec 04, 2025
101.00
101.00
101.00
101.00
101.00
-0.39%
1
<0.01
Dec 03, 2025
101.40
111.35
98.30
101.40
101.40
0.00%
0
0.00
Dec 02, 2025
101.40
109.20
94.55
101.40
101.40
0.00%
0
0.00
Dec 01, 2025
101.40
107.95
100.80
101.40
101.40
0.00%
0
0.00
Nov 28, 2025
95.30
101.40
95.30
101.40
101.40
-1.22%
46
0.05
Nov 27, 2025
101.00
111.85
101.00
102.65
102.65
+0.93%
108
0.11
Nov 26, 2025
100.00
105.15
100.00
101.70
101.70
+1.70%
1,116
1.17
Nov 25, 2025
101.00
101.00
97.25
100.00
100.00
-0.79%
397
0.42
Nov 24, 2025
100.80
100.80
100.75
100.80
100.80
-5.66%
166
0.18
Nov 21, 2025
106.85
106.85
106.85
106.85
106.85
+3.19%
500
0.53
Nov 20, 2025
103.55
103.55
103.55
103.55
103.55
0.00%
1
<0.01
Nov 19, 2025
106.60
106.60
102.15
103.55
103.55
-1.00%
349
0.37
Nov 18, 2025
103.00
104.60
103.00
104.60
104.60
-0.05%
135
0.14
Nov 17, 2025
105.55
105.55
104.65
104.65
104.65
-0.85%
1,132
1.21
Nov 14, 2025
114.50
114.50
103.00
105.55
105.55
-6.39%
257
0.28
Nov 13, 2025
111.60
113.15
111.00
112.75
112.75
-0.49%
733
0.80
Nov 12, 2025
112.10
113.90
111.60
113.30
113.30
0.00%
468
0.51
Nov 11, 2025
116.00
116.00
110.00
113.30
113.30
-5.90%
105
0.12
Nov 10, 2025
120.40
132.40
112.05
120.40
120.40
0.00%
0
0.00
Nov 07, 2025
118.00
120.40
116.95
120.40
120.40
-3.45%
219
0.24
Nov 06, 2025
118.80
124.70
118.80
124.70
124.70
+4.79%
2
<0.01
Nov 04, 2025
119.00
128.90
118.20
119.00
119.00
0.00%
0
0.00
Nov 03, 2025
122.00
122.95
119.00
119.00
119.00
-2.62%
353
0.38
Oct 31, 2025
125.00
125.00
122.00
122.20
122.20
-3.74%
359
0.38
Oct 30, 2025
127.00
127.00
124.25
126.95
126.95
-0.27%
137
0.14
Oct 29, 2025
127.45
127.45
127.30
127.30
127.30
+0.04%
250
0.26
Oct 28, 2025
123.05
128.80
123.00
127.25
127.25
-1.55%
2,056
2.16
Oct 27, 2025
126.20
129.80
122.80
129.25
129.25
+2.54%
1,957
2.04
Oct 24, 2025
126.05
126.05
126.05
126.05
126.05
-2.14%
1
<0.01
Oct 23, 2025
127.00
131.00
127.00
128.80
128.80
+8.14%
70
0.07
Oct 21, 2025
119.10
119.10
119.10
119.10
119.10
-9.77%
4
<0.01
Oct 20, 2025
132.00
132.00
132.00
132.00
132.00
0.00%
7
<0.01
Oct 17, 2025
139.60
139.60
129.45
132.00
132.00
+2.68%
465
0.46
Oct 16, 2025
131.05
131.15
128.25
128.55
128.55
-1.87%
513
0.51
Oct 15, 2025
132.05
132.05
131.00
131.00
131.00
+0.73%
12
0.01
Oct 14, 2025
130.45
138.00
130.05
130.05
130.05
-0.12%
782
0.78
Rows: