Khaitan Chemicals & Fertilizers Ltd. (IN:KHAICHEM)
:KHAICHEM
Want to see IN:KHAICHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.99
57.99
55.25
55.54
55.54
+0.42%
1,784
0.06
May 21, 2026
56.10
57.63
55.25
55.31
55.31
-1.23%
4,195
0.15
May 20, 2026
57.39
57.40
55.02
56.00
56.00
-0.88%
5,917
0.21
May 19, 2026
55.98
56.50
55.11
56.50
56.50
+2.73%
2,208
0.08
May 18, 2026
57.85
57.85
54.50
55.00
55.00
-3.68%
4,238
0.15
May 15, 2026
57.00
57.99
57.00
57.10
57.10
-0.12%
4,442
0.16
May 14, 2026
58.80
58.80
56.12
57.17
57.17
+0.46%
3,449
0.12
May 13, 2026
56.00
57.88
56.00
56.91
56.91
+1.68%
5,654
0.19
May 12, 2026
57.50
58.60
55.50
55.97
55.97
-3.45%
15,487
0.53
May 11, 2026
59.14
59.67
57.50
57.97
57.97
-1.98%
6,165
0.21
May 08, 2026
62.99
62.99
59.00
59.14
59.14
-2.15%
18,557
0.64
May 07, 2026
59.80
60.90
57.20
60.44
60.44
+3.78%
26,033
0.91
May 06, 2026
54.41
58.25
54.41
58.24
58.24
+4.97%
37,643
1.34
May 05, 2026
55.88
55.88
54.40
55.48
55.48
+0.85%
7,189
0.25
May 04, 2026
56.17
56.17
54.10
55.01
55.01
-0.16%
23,572
0.84
May 01, 2026
55.10
56.00
52.65
55.10
55.10
0.00%
0
0.00
Apr 30, 2026
55.00
56.00
52.65
55.10
55.10
+1.40%
7,183
0.25
Apr 29, 2026
56.20
56.20
53.73
54.34
54.34
-1.74%
16,160
0.56
Apr 28, 2026
54.01
56.19
53.02
55.30
55.30
+2.48%
14,315
0.50
Apr 27, 2026
56.00
56.10
53.32
53.96
53.96
-3.83%
40,802
1.44
Apr 24, 2026
61.15
61.20
54.95
56.11
56.11
-10.52%
114,367
4.25
Apr 23, 2026
65.44
68.14
62.10
62.71
62.71
+0.27%
141,138
5.72
Apr 22, 2026
61.84
63.05
60.81
62.54
62.54
+1.62%
36,966
1.52
Apr 21, 2026
60.10
62.77
60.10
61.54
61.54
+0.95%
15,078
0.61
Apr 20, 2026
61.05
62.00
59.98
60.96
60.96
-1.66%
39,850
1.64
Apr 17, 2026
63.25
63.25
60.68
61.99
61.99
0.00%
58,657
2.50
Apr 16, 2026
67.65
67.65
60.63
61.99
61.99
+1.54%
32,419
1.40
Apr 15, 2026
59.70
62.20
58.90
61.05
61.05
+7.58%
59,142
2.64
Apr 14, 2026
56.75
57.92
50.00
56.75
56.75
0.00%
0
0.00
Apr 13, 2026
50.00
57.92
50.00
56.75
56.75
+5.01%
57,411
2.67
Apr 10, 2026
54.43
54.43
53.22
54.04
54.04
+1.90%
38,756
1.85
Apr 09, 2026
56.49
56.60
52.51
53.03
53.03
-5.07%
45,894
2.26
Apr 08, 2026
54.49
56.07
52.48
55.86
55.86
+8.21%
50,791
2.59
Apr 07, 2026
51.70
52.50
50.90
51.62
51.62
-1.02%
19,540
1.00
Apr 06, 2026
50.92
53.09
49.98
52.15
52.15
+1.50%
17,936
0.92
Apr 03, 2026
51.38
52.50
48.01
51.38
51.38
0.00%
0
0.00
Apr 02, 2026
51.00
52.50
48.01
51.38
51.38
+5.59%
45,336
2.35
Apr 01, 2026
48.30
50.45
45.54
48.66
48.66
+12.59%
60,335
3.24
Mar 31, 2026
43.22
47.40
42.80
43.22
43.22
0.00%
0
0.00
Mar 30, 2026
46.24
47.40
42.80
43.22
43.22
-6.17%
25,561
1.37
Mar 27, 2026
48.69
50.06
45.60
46.06
46.06
-7.17%
103,711
6.05
Mar 26, 2026
49.62
50.43
49.40
49.62
49.62
0.00%
0
0.00
Mar 25, 2026
49.69
50.43
49.40
49.62
49.62
+3.70%
19,448
1.14
Mar 24, 2026
48.93
49.18
46.92
47.85
47.85
+2.53%
24,449
1.45
Mar 23, 2026
47.30
48.51
46.48
46.67
46.67
-4.54%
22,928
1.39
Mar 20, 2026
48.19
51.31
48.19
48.89
48.89
+0.53%
21,338
1.31
Mar 19, 2026
50.66
51.43
48.35
48.63
48.63
-6.53%
56,723
3.65
Mar 18, 2026
48.85
53.33
48.85
52.03
52.03
+5.71%
113,561
8.14
Mar 17, 2026
50.21
50.59
48.85
49.22
49.22
-1.38%
32,311
2.39
Mar 16, 2026
52.23
52.23
48.60
49.91
49.91
-3.98%
64,220
5.12
Rows: