Khaitan Chemicals & Fertilizers Ltd. (IN:KHAICHEM)
:KHAICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
56.49
56.60
52.51
53.03
53.03
-5.07%
45,894
2.26
Apr 08, 2026
54.49
56.07
52.48
55.86
55.86
+8.21%
50,791
2.59
Apr 07, 2026
51.70
52.50
50.90
51.62
51.62
-1.02%
19,540
1.00
Apr 06, 2026
50.92
53.09
49.98
52.15
52.15
+1.50%
17,936
0.92
Apr 03, 2026
51.38
52.50
48.01
51.38
51.38
0.00%
0
0.00
Apr 02, 2026
51.00
52.50
48.01
51.38
51.38
+5.59%
45,336
2.35
Apr 01, 2026
48.30
50.45
45.54
48.66
48.66
+12.59%
60,335
3.24
Mar 31, 2026
43.22
47.40
42.80
43.22
43.22
0.00%
0
0.00
Mar 30, 2026
46.24
47.40
42.80
43.22
43.22
-6.17%
25,561
1.37
Mar 27, 2026
48.69
50.06
45.60
46.06
46.06
-7.17%
103,711
6.05
Mar 26, 2026
49.62
50.43
49.40
49.62
49.62
0.00%
0
0.00
Mar 25, 2026
49.69
50.43
49.40
49.62
49.62
+3.70%
19,448
1.14
Mar 24, 2026
48.93
49.18
46.92
47.85
47.85
+2.53%
24,449
1.45
Mar 23, 2026
47.30
48.51
46.48
46.67
46.67
-4.54%
22,928
1.39
Mar 20, 2026
48.19
51.31
48.19
48.89
48.89
+0.53%
21,338
1.31
Mar 19, 2026
50.66
51.43
48.35
48.63
48.63
-6.53%
56,723
3.65
Mar 18, 2026
48.85
53.33
48.85
52.03
52.03
+5.71%
113,561
8.14
Mar 17, 2026
50.21
50.59
48.85
49.22
49.22
-1.38%
32,311
2.39
Mar 16, 2026
52.23
52.23
48.60
49.91
49.91
-3.98%
64,220
5.12
Mar 13, 2026
54.11
55.21
51.53
51.98
51.98
-4.57%
36,178
3.01
Mar 12, 2026
54.39
55.37
53.40
54.47
54.47
-1.36%
22,335
1.91
Mar 11, 2026
53.27
59.92
53.26
55.22
55.22
+3.66%
35,780
3.19
Mar 10, 2026
51.36
54.98
50.48
53.27
53.27
+3.52%
24,932
2.30
Mar 09, 2026
53.55
53.55
50.00
51.46
51.46
-3.78%
7,833
0.72
Mar 06, 2026
56.03
56.03
53.30
53.48
53.48
-2.64%
8,176
0.76
Mar 05, 2026
54.97
55.86
53.17
54.93
54.93
-0.07%
5,776
0.54
Mar 04, 2026
55.54
56.35
54.00
54.97
54.97
-3.29%
7,509
0.69
Mar 03, 2026
56.84
58.65
53.97
56.84
56.84
0.00%
0
0.00
Mar 02, 2026
55.00
58.65
53.97
56.84
56.84
+0.66%
12,767
1.17
Feb 27, 2026
57.20
57.94
56.25
56.47
56.47
-0.90%
5,603
0.51
Feb 26, 2026
57.90
58.65
56.50
56.98
56.98
-0.31%
5,468
0.50
Feb 25, 2026
58.55
59.41
55.87
57.16
57.16
-2.92%
18,494
1.72
Feb 24, 2026
58.84
59.53
57.65
58.88
58.88
+0.07%
1,834
0.17
Feb 23, 2026
59.63
60.76
58.31
58.84
58.84
-0.78%
2,391
0.22
Feb 20, 2026
57.65
60.57
57.65
59.30
59.30
-1.10%
5,759
0.52
Feb 19, 2026
60.89
61.27
59.67
59.96
59.96
-1.53%
3,743
0.34
Feb 18, 2026
61.71
61.71
59.38
60.89
60.89
+0.64%
19,427
1.78
Feb 17, 2026
59.25
61.03
58.90
60.50
60.50
+2.06%
6,501
0.58
Feb 16, 2026
58.40
60.00
58.40
59.49
59.49
+0.35%
48,193
4.47
Feb 13, 2026
62.60
62.60
58.85
59.28
59.28
-5.96%
17,835
1.66
Feb 12, 2026
65.51
66.26
62.00
63.04
63.04
-4.38%
13,807
1.29
Feb 11, 2026
66.05
66.50
65.43
65.93
65.93
-1.66%
7,030
0.65
Feb 10, 2026
66.47
68.70
66.32
67.04
67.04
+0.77%
16,443
1.53
Feb 09, 2026
64.40
67.06
64.40
66.53
66.53
+2.48%
9,135
0.84
Feb 06, 2026
65.86
66.00
64.26
64.92
64.92
-2.08%
3,031
0.28
Feb 05, 2026
68.99
69.40
65.50
66.30
66.30
-2.53%
10,399
0.95
Feb 04, 2026
62.00
69.43
62.00
68.02
68.02
+3.36%
14,924
1.36
Feb 03, 2026
68.47
68.47
63.79
65.81
65.81
+3.34%
23,946
2.06
Feb 02, 2026
63.52
64.35
60.96
63.68
63.68
-1.83%
22,801
1.90
Jan 30, 2026
64.60
65.61
60.22
64.87
64.87
+6.20%
18,911
1.47
Rows: