Education
About Us
Working with TipRanks
Follow Us
Khaitan Chemicals & Fertilizers Ltd. (IN:KHAICHEM)
:KHAICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
70.65
71.69
69.87
70.28
70.28
-1.53%
7,008
0.33
Jan 08, 2026
73.74
76.01
71.00
71.37
71.37
-3.21%
15,535
0.72
Jan 07, 2026
71.95
75.00
71.95
73.74
73.74
+1.46%
7,334
0.34
Jan 06, 2026
75.10
76.23
71.91
72.68
72.68
-5.57%
28,203
1.29
Jan 05, 2026
78.00
78.00
75.46
76.97
76.97
-1.97%
8,460
0.38
Jan 02, 2026
79.19
80.90
77.09
78.52
78.52
-0.04%
18,155
0.83
Jan 01, 2026
76.60
79.28
76.60
78.55
78.55
-0.53%
16,196
0.73
Dec 31, 2025
75.55
80.51
75.55
78.97
78.97
+1.91%
13,704
0.61
Dec 30, 2025
74.75
79.69
74.75
77.49
77.49
+0.03%
7,071
0.31
Dec 29, 2025
81.01
81.01
77.00
77.47
77.47
-4.36%
9,183
0.40
Dec 26, 2025
78.85
82.70
78.85
81.00
81.00
+1.17%
5,315
0.23
Dec 24, 2025
81.25
82.25
79.57
80.06
80.06
-1.63%
10,387
0.45
Dec 23, 2025
81.75
83.00
80.90
81.39
81.39
-0.65%
2,445
0.10
Dec 22, 2025
80.50
82.51
78.90
81.92
81.92
+5.24%
9,855
0.42
Dec 19, 2025
75.99
78.65
75.99
77.84
77.84
+1.96%
7,828
0.33
Dec 18, 2025
79.40
79.40
75.21
76.34
76.34
-4.05%
12,174
0.51
Dec 17, 2025
81.05
81.33
78.32
79.56
79.56
-3.45%
4,111
0.17
Dec 16, 2025
81.67
84.11
81.67
82.40
82.40
-0.84%
4,352
0.17
Dec 15, 2025
81.90
83.99
81.90
83.10
83.10
-0.01%
2,810
0.11
Dec 12, 2025
81.64
83.79
80.93
83.11
83.11
+1.68%
2,523
0.09
Dec 11, 2025
79.96
82.60
79.67
81.74
81.74
+1.68%
4,887
0.17
Dec 10, 2025
82.99
85.20
79.53
80.39
80.39
-2.39%
2,309
0.08
Dec 09, 2025
80.10
82.99
77.67
82.36
82.36
+1.73%
5,610
0.19
Dec 08, 2025
86.30
86.30
80.10
80.96
80.96
-6.09%
3,826
0.12
Dec 05, 2025
83.03
86.59
82.65
86.21
86.21
+3.79%
4,288
0.14
Dec 04, 2025
82.26
84.13
82.00
83.06
83.06
+0.81%
20,494
0.65
Dec 03, 2025
84.00
84.34
82.26
82.39
82.39
-2.35%
4,091
0.12
Dec 02, 2025
84.83
85.05
84.00
84.37
84.37
-0.54%
4,549
0.11
Dec 01, 2025
86.20
87.29
84.16
84.83
84.83
+0.87%
8,522
0.21
Nov 28, 2025
84.55
84.90
82.10
84.10
84.10
-0.59%
12,154
0.31
Nov 27, 2025
87.00
87.40
84.50
84.60
84.60
-1.34%
2,268
0.06
Nov 26, 2025
86.40
88.40
85.00
85.75
85.75
+0.41%
11,338
0.28
Nov 25, 2025
84.25
87.55
84.25
85.40
85.40
+0.23%
6,223
0.16
Nov 24, 2025
88.20
89.25
84.40
85.20
85.20
-3.40%
10,740
0.27
Nov 21, 2025
90.15
90.15
87.90
88.20
88.20
-2.49%
6,920
0.17
Nov 20, 2025
92.95
92.95
90.35
90.45
90.45
-2.43%
6,597
0.16
Nov 19, 2025
91.65
93.95
90.65
92.70
92.70
+1.37%
23,359
0.58
Nov 18, 2025
94.10
94.95
91.30
91.45
91.45
-1.88%
24,155
0.60
Nov 17, 2025
81.10
97.00
81.10
93.20
93.20
-1.79%
15,103
0.38
Nov 14, 2025
97.40
98.10
94.60
94.90
94.90
-2.42%
9,825
0.24
Nov 13, 2025
98.40
99.00
97.00
97.25
97.25
-1.62%
14,288
0.34
Nov 12, 2025
97.05
100.00
97.05
98.85
98.85
+1.85%
14,339
0.34
Nov 11, 2025
100.30
100.45
96.80
97.05
97.05
-2.76%
14,570
0.35
Nov 10, 2025
102.20
103.25
99.45
99.80
99.80
-1.87%
7,895
0.19
Nov 07, 2025
99.50
102.95
99.10
101.70
101.70
+1.29%
14,145
0.34
Nov 06, 2025
103.00
104.45
99.10
100.40
100.40
-2.38%
15,126
0.36
Nov 04, 2025
100.45
108.80
100.05
102.85
102.85
+2.95%
65,485
1.61
Nov 03, 2025
102.40
104.35
98.80
99.90
99.90
-2.20%
43,868
1.08
Oct 31, 2025
107.30
109.70
101.40
102.15
102.15
-5.77%
74,371
1.81
Oct 30, 2025
116.70
120.90
107.70
108.40
108.40
-7.03%
91,372
2.27
Rows: