Education
About Us
Working with TipRanks
Follow Us
Khaitan Chemicals & Fertilizers Ltd. (IN:KHAICHEM)
:KHAICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
64.60
65.61
60.22
64.87
64.87
+6.20%
18,911
1.47
Jan 29, 2026
61.93
62.42
59.86
61.08
61.08
-1.09%
11,455
0.81
Jan 28, 2026
59.55
62.50
59.15
61.75
61.75
+4.47%
17,047
0.94
Jan 27, 2026
57.46
59.63
55.20
59.11
59.11
+3.16%
27,236
1.40
Jan 26, 2026
57.30
60.18
56.68
57.30
57.30
0.00%
0
0.00
Jan 23, 2026
60.18
60.18
56.68
57.30
57.30
-4.99%
16,299
0.82
Jan 22, 2026
65.00
66.20
59.17
60.31
60.31
-4.39%
31,143
1.58
Jan 21, 2026
65.37
67.18
62.53
63.08
63.08
-4.25%
19,399
0.99
Jan 20, 2026
69.50
69.50
65.70
65.88
65.88
-4.09%
8,521
0.43
Jan 19, 2026
68.42
70.25
67.11
68.69
68.69
+1.78%
9,290
0.47
Jan 16, 2026
68.00
69.54
67.16
67.49
67.49
-1.60%
12,049
0.59
Jan 15, 2026
68.59
70.17
68.00
68.59
68.59
0.00%
0
0.00
Jan 14, 2026
70.17
70.17
68.00
68.59
68.59
-0.29%
2,979
0.14
Jan 13, 2026
70.91
71.10
68.49
68.79
68.79
-2.04%
5,199
0.25
Jan 12, 2026
68.70
70.92
68.48
70.22
70.22
-0.09%
5,756
0.27
Jan 09, 2026
70.65
71.69
69.87
70.28
70.28
-1.53%
7,008
0.33
Jan 08, 2026
73.74
76.01
71.00
71.37
71.37
-3.21%
15,535
0.72
Jan 07, 2026
71.95
75.00
71.95
73.74
73.74
+1.46%
7,334
0.34
Jan 06, 2026
75.10
76.23
71.91
72.68
72.68
-5.57%
28,203
1.29
Jan 05, 2026
78.00
78.00
75.46
76.97
76.97
-1.97%
8,460
0.38
Jan 02, 2026
79.19
80.90
77.09
78.52
78.52
-0.04%
18,155
0.83
Jan 01, 2026
76.60
79.28
76.60
78.55
78.55
-0.53%
16,196
0.73
Dec 31, 2025
75.55
80.51
75.55
78.97
78.97
+1.91%
13,704
0.61
Dec 30, 2025
74.75
79.69
74.75
77.49
77.49
+0.03%
7,071
0.31
Dec 29, 2025
81.01
81.01
77.00
77.47
77.47
-4.36%
9,183
0.40
Dec 26, 2025
78.85
82.70
78.85
81.00
81.00
+1.17%
5,315
0.23
Dec 24, 2025
81.25
82.25
79.57
80.06
80.06
-1.63%
10,387
0.45
Dec 23, 2025
81.75
83.00
80.90
81.39
81.39
-0.65%
2,445
0.10
Dec 22, 2025
80.50
82.51
78.90
81.92
81.92
+5.24%
9,855
0.42
Dec 19, 2025
75.99
78.65
75.99
77.84
77.84
+1.96%
7,828
0.33
Dec 18, 2025
79.40
79.40
75.21
76.34
76.34
-4.05%
12,174
0.51
Dec 17, 2025
81.05
81.33
78.32
79.56
79.56
-3.45%
4,111
0.17
Dec 16, 2025
81.67
84.11
81.67
82.40
82.40
-0.84%
4,352
0.17
Dec 15, 2025
81.90
83.99
81.90
83.10
83.10
-0.01%
2,810
0.11
Dec 12, 2025
81.64
83.79
80.93
83.11
83.11
+1.68%
2,523
0.09
Dec 11, 2025
79.96
82.60
79.67
81.74
81.74
+1.68%
4,887
0.17
Dec 10, 2025
82.99
85.20
79.53
80.39
80.39
-2.39%
2,309
0.08
Dec 09, 2025
80.10
82.99
77.67
82.36
82.36
+1.73%
5,610
0.19
Dec 08, 2025
86.30
86.30
80.10
80.96
80.96
-6.09%
3,826
0.12
Dec 05, 2025
83.03
86.59
82.65
86.21
86.21
+3.79%
4,288
0.14
Dec 04, 2025
82.26
84.13
82.00
83.06
83.06
+0.81%
20,494
0.65
Dec 03, 2025
84.00
84.34
82.26
82.39
82.39
-2.35%
4,091
0.12
Dec 02, 2025
84.83
85.05
84.00
84.37
84.37
-0.54%
4,549
0.11
Dec 01, 2025
86.20
87.29
84.16
84.83
84.83
+0.87%
8,522
0.21
Nov 28, 2025
84.55
84.90
82.10
84.10
84.10
-0.59%
12,154
0.31
Nov 27, 2025
87.00
87.40
84.50
84.60
84.60
-1.34%
2,268
0.06
Nov 26, 2025
86.40
88.40
85.00
85.75
85.75
+0.41%
11,338
0.28
Nov 25, 2025
84.25
87.55
84.25
85.40
85.40
+0.23%
6,223
0.16
Nov 24, 2025
88.20
89.25
84.40
85.20
85.20
-3.40%
10,740
0.27
Nov 21, 2025
90.15
90.15
87.90
88.20
88.20
-2.49%
6,920
0.17
Rows: