Education
About Us
Working with TipRanks
Follow Us
Khaitan Chemicals & Fertilizers Ltd. (IN:KHAICHEM)
:KHAICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
101.07
101.07
101.07
101.07
101.07
-2.00%
52,494
1.42
Jul 03, 2025
103.13
103.13
101.01
103.13
103.13
+5.00%
30,084
0.81
Jul 02, 2025
94.00
98.22
94.00
98.22
98.22
+4.99%
38,991
1.01
Jul 01, 2025
96.99
96.99
90.00
93.55
93.55
+1.27%
97,764
2.61
Jun 30, 2025
87.10
92.42
87.10
92.38
92.38
+4.95%
115,656
3.18
Jun 27, 2025
81.35
88.70
81.35
88.02
88.02
+3.94%
95,100
2.68
Jun 26, 2025
84.00
85.00
83.00
84.68
84.68
+0.56%
14,382
0.41
Jun 25, 2025
84.67
85.00
82.46
84.21
84.21
-0.54%
3,746
0.11
Jun 24, 2025
82.10
85.25
82.10
84.67
84.67
+0.39%
34,428
0.98
Jun 23, 2025
82.90
84.69
81.01
84.34
84.34
+1.37%
7,574
0.21
Jun 20, 2025
82.16
86.86
80.00
83.20
83.20
+0.57%
6,998
0.19
Jun 19, 2025
84.14
85.48
80.75
82.73
82.73
-2.66%
20,383
0.57
Jun 18, 2025
82.55
85.49
82.55
84.99
84.99
+1.43%
4,097
0.11
Jun 17, 2025
81.97
85.40
81.97
83.79
83.79
-0.72%
19,146
0.53
Jun 16, 2025
81.12
84.40
81.12
84.40
84.40
+0.78%
3,509
0.10
Jun 13, 2025
82.00
85.00
82.00
83.75
83.75
-1.25%
9,251
0.26
Jun 12, 2025
86.50
86.50
82.40
84.81
84.81
+0.95%
34,950
0.98
Jun 11, 2025
88.95
88.95
83.00
84.01
84.01
-1.21%
3,511
0.10
Jun 10, 2025
83.00
88.30
83.00
85.04
85.04
+0.35%
21,770
0.61
Jun 09, 2025
78.02
84.74
78.02
84.74
84.74
+4.99%
17,785
0.49
Jun 06, 2025
83.01
83.95
80.25
80.71
80.71
-2.35%
12,717
0.35
Jun 05, 2025
83.01
85.00
81.60
82.65
82.65
-3.02%
36,869
1.02
Jun 04, 2025
80.20
86.00
80.20
85.22
85.22
+0.95%
35,273
0.99
Jun 03, 2025
87.02
87.02
83.05
84.42
84.42
+1.86%
190,440
5.82
Jun 02, 2025
77.35
82.88
75.00
82.88
82.88
+4.99%
116,204
3.76
May 30, 2025
83.00
83.00
77.67
78.94
78.94
-4.19%
32,991
1.08
May 29, 2025
75.51
83.00
75.51
82.39
82.39
+3.92%
128,403
4.48
May 28, 2025
76.51
81.50
76.51
79.28
79.28
+1.85%
118,278
4.34
May 27, 2025
84.99
84.99
75.80
77.84
77.84
-1.08%
28,259
1.02
May 26, 2025
75.10
79.38
75.10
78.69
78.69
+5.48%
58,112
2.14
May 23, 2025
60.15
76.63
60.15
74.60
74.60
+2.11%
35,836
1.34
May 22, 2025
72.00
73.96
70.49
73.06
73.06
+1.15%
47,316
1.81
May 21, 2025
71.25
73.00
70.10
72.23
72.23
-0.77%
34,622
1.35
May 20, 2025
74.01
75.00
71.81
72.79
72.79
-1.34%
73,098
2.96
May 19, 2025
65.50
74.50
65.50
73.78
73.78
+9.24%
181,694
8.28
May 16, 2025
66.49
67.80
63.23
67.54
67.54
+7.34%
28,050
1.28
May 15, 2025
57.50
63.70
57.50
62.92
62.92
+6.61%
27,246
1.24
May 14, 2025
55.01
59.50
55.01
59.02
59.02
+5.15%
14,642
0.67
May 13, 2025
55.64
57.07
55.63
56.13
56.13
+1.14%
9,722
0.45
May 12, 2025
53.44
55.81
53.44
55.50
55.50
+8.46%
14,621
0.67
May 09, 2025
47.26
51.73
47.26
51.17
51.17
-1.46%
21,959
0.99
May 08, 2025
58.60
58.60
51.52
51.93
51.93
-1.67%
8,773
0.40
May 07, 2025
50.46
54.61
50.46
52.81
52.81
+1.03%
19,698
0.89
May 06, 2025
54.37
54.43
51.33
52.27
52.27
-3.40%
7,686
0.34
May 05, 2025
53.25
54.84
52.60
54.11
54.11
+2.09%
13,776
0.61
May 02, 2025
54.24
55.00
52.81
53.00
53.00
-1.92%
24,168
1.07
Apr 30, 2025
55.86
55.94
53.24
54.04
54.04
-4.79%
6,475
0.28
Apr 29, 2025
54.32
57.77
54.32
56.76
56.76
+0.69%
7,544
0.32
Apr 28, 2025
59.50
59.50
56.18
56.37
56.37
-0.98%
9,716
0.40
Apr 25, 2025
59.51
59.90
56.32
56.93
56.93
-5.13%
53,239
2.16
Rows: