Education
About Us
Working with TipRanks
Follow Us
Khaitan Chemicals & Fertilizers Ltd. (IN:KHAICHEM)
:KHAICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
121.85
123.10
117.75
118.55
118.55
-4.36%
18,021
0.48
Sep 25, 2025
127.10
129.25
122.05
123.95
123.95
-2.71%
31,463
0.84
Sep 24, 2025
131.50
131.50
127.00
127.40
127.40
-2.23%
5,068
0.14
Sep 23, 2025
131.15
132.05
129.05
130.30
130.30
-0.11%
9,272
0.24
Sep 22, 2025
125.05
135.00
125.05
130.45
130.45
+1.44%
28,395
0.76
Sep 19, 2025
126.65
130.75
126.65
128.60
128.60
+0.55%
21,308
0.57
Sep 18, 2025
131.85
131.85
127.00
127.90
127.90
-1.73%
11,201
0.30
Sep 17, 2025
132.20
133.65
129.20
130.15
130.15
-1.55%
36,909
1.00
Sep 16, 2025
131.95
136.00
130.30
132.20
132.20
+0.19%
63,246
1.75
Sep 15, 2025
128.60
132.90
127.40
131.95
131.95
+2.01%
51,489
1.45
Sep 12, 2025
130.00
133.45
124.10
129.35
129.35
-0.50%
71,502
2.07
Sep 11, 2025
129.25
134.15
128.00
130.00
130.00
-0.38%
37,570
1.09
Sep 10, 2025
132.40
133.50
129.05
130.50
130.50
-0.76%
58,141
1.73
Sep 09, 2025
125.00
133.00
125.00
131.50
131.50
+6.56%
127,760
4.00
Sep 08, 2025
125.95
126.40
121.70
123.40
123.40
-1.20%
18,703
0.59
Sep 05, 2025
124.90
129.40
124.30
124.90
124.90
+0.28%
30,500
0.97
Sep 04, 2025
125.25
128.00
120.50
124.55
124.55
-0.56%
19,068
0.60
Sep 03, 2025
121.05
127.50
121.05
125.25
125.25
+3.34%
48,019
1.52
Sep 02, 2025
123.50
126.10
118.90
121.20
121.20
-0.70%
154,323
4.78
Sep 01, 2025
111.95
128.00
110.65
122.05
122.05
+13.11%
380,648
13.57
Aug 29, 2025
104.00
109.00
104.00
107.90
107.90
+1.46%
20,191
0.71
Aug 28, 2025
100.10
107.85
100.10
106.35
106.35
+1.48%
4,118
0.14
Aug 26, 2025
103.05
106.90
99.90
104.80
104.80
-0.33%
9,305
0.29
Aug 25, 2025
106.15
108.30
103.65
105.15
105.15
-2.46%
10,608
0.33
Aug 22, 2025
109.35
109.35
103.05
107.80
107.80
+0.37%
11,890
0.36
Aug 21, 2025
106.35
109.45
104.60
107.40
107.40
+0.99%
14,912
0.45
Aug 20, 2025
107.05
109.90
102.65
106.35
106.35
-1.16%
14,564
0.43
Aug 19, 2025
106.25
108.90
104.30
107.60
107.60
+0.19%
16,392
0.48
Aug 18, 2025
103.05
110.00
103.05
107.40
107.40
+1.37%
10,268
0.29
Aug 14, 2025
104.05
113.00
104.00
105.95
105.95
-1.99%
14,286
0.38
Aug 13, 2025
107.05
112.85
107.05
108.10
108.10
+0.37%
30,841
0.82
Aug 12, 2025
106.00
112.60
106.00
107.70
107.70
-0.83%
22,010
0.58
Aug 11, 2025
109.00
109.90
99.65
108.60
108.60
+3.72%
108,725
2.99
Aug 08, 2025
103.55
104.70
102.75
104.70
104.70
-0.05%
30,841
0.86
Aug 07, 2025
104.75
104.75
104.75
104.75
104.75
-1.97%
2,181
0.06
Aug 06, 2025
106.85
106.85
106.85
106.85
106.85
-1.97%
3,101
0.08
Aug 05, 2025
109.00
109.10
109.00
109.00
109.00
+1.87%
8,162
0.22
Aug 04, 2025
107.00
107.00
105.60
107.00
107.00
0.00%
2,839
0.08
Aug 01, 2025
109.95
109.95
107.00
107.00
107.00
-1.73%
5,580
0.15
Jul 31, 2025
109.00
109.00
108.88
108.88
108.88
-2.00%
40,634
1.12
Jul 30, 2025
110.74
111.10
110.74
111.10
111.10
-1.68%
98,252
2.79
Jul 29, 2025
109.76
114.24
109.76
113.00
113.00
+0.89%
40,268
1.16
Jul 28, 2025
112.00
112.00
112.00
112.00
112.00
-2.00%
14,608
0.42
Jul 25, 2025
114.28
114.28
114.28
114.28
114.28
+2.00%
54,976
1.63
Jul 24, 2025
112.04
112.04
112.04
112.04
112.04
+1.99%
4,138
0.12
Jul 23, 2025
109.85
109.85
109.85
109.85
109.85
+2.00%
4,372
0.12
Jul 22, 2025
107.72
107.72
107.00
107.70
107.70
+1.98%
17,553
0.48
Jul 21, 2025
105.61
105.61
105.61
105.61
105.61
+2.00%
5,420
0.14
Jul 18, 2025
101.50
103.54
101.50
103.54
103.54
+2.00%
16,683
0.44
Jul 17, 2025
100.78
102.25
100.78
101.51
101.51
-1.28%
17,032
0.45
Rows: