Education
About Us
Working with TipRanks
Follow Us
Khaitan Chemicals & Fertilizers Ltd. (IN:KHAICHEM)
:KHAICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
81.67
84.11
81.67
82.40
82.40
-0.84%
4,352
0.17
Dec 15, 2025
81.90
83.99
81.90
83.10
83.10
-0.01%
2,810
0.11
Dec 12, 2025
81.64
83.79
80.93
83.11
83.11
+1.68%
2,523
0.09
Dec 11, 2025
79.96
82.60
79.67
81.74
81.74
+1.68%
4,887
0.17
Dec 10, 2025
82.99
85.20
79.53
80.39
80.39
-2.39%
2,309
0.08
Dec 09, 2025
80.10
82.99
77.67
82.36
82.36
+1.73%
5,610
0.19
Dec 08, 2025
86.30
86.30
80.10
80.96
80.96
-6.09%
3,826
0.12
Dec 05, 2025
83.03
86.59
82.65
86.21
86.21
+3.79%
4,288
0.14
Dec 04, 2025
82.26
84.13
82.00
83.06
83.06
+0.81%
20,494
0.65
Dec 03, 2025
84.00
84.34
82.26
82.39
82.39
-2.35%
4,091
0.12
Dec 02, 2025
84.83
85.05
84.00
84.37
84.37
-0.54%
4,549
0.11
Dec 01, 2025
86.20
87.29
84.16
84.83
84.83
+0.87%
8,522
0.21
Nov 28, 2025
84.55
84.90
82.10
84.10
84.10
-0.59%
12,154
0.31
Nov 27, 2025
87.00
87.40
84.50
84.60
84.60
-1.34%
2,268
0.06
Nov 26, 2025
86.40
88.40
85.00
85.75
85.75
+0.41%
11,338
0.28
Nov 25, 2025
84.25
87.55
84.25
85.40
85.40
+0.23%
6,223
0.16
Nov 24, 2025
88.20
89.25
84.40
85.20
85.20
-3.40%
10,740
0.27
Nov 21, 2025
90.15
90.15
87.90
88.20
88.20
-2.49%
6,920
0.17
Nov 20, 2025
92.95
92.95
90.35
90.45
90.45
-2.43%
6,597
0.16
Nov 19, 2025
91.65
93.95
90.65
92.70
92.70
+1.37%
23,359
0.58
Nov 18, 2025
94.10
94.95
91.30
91.45
91.45
-1.88%
24,155
0.60
Nov 17, 2025
81.10
97.00
81.10
93.20
93.20
-1.79%
15,103
0.38
Nov 14, 2025
97.40
98.10
94.60
94.90
94.90
-2.42%
9,825
0.24
Nov 13, 2025
98.40
99.00
97.00
97.25
97.25
-1.62%
14,288
0.34
Nov 12, 2025
97.05
100.00
97.05
98.85
98.85
+1.85%
14,339
0.34
Nov 11, 2025
100.30
100.45
96.80
97.05
97.05
-2.76%
14,570
0.35
Nov 10, 2025
102.20
103.25
99.45
99.80
99.80
-1.87%
7,895
0.19
Nov 07, 2025
99.50
102.95
99.10
101.70
101.70
+1.29%
14,145
0.34
Nov 06, 2025
103.00
104.45
99.10
100.40
100.40
-2.38%
15,126
0.36
Nov 04, 2025
100.45
108.80
100.05
102.85
102.85
+2.95%
65,485
1.61
Nov 03, 2025
102.40
104.35
98.80
99.90
99.90
-2.20%
43,868
1.08
Oct 31, 2025
107.30
109.70
101.40
102.15
102.15
-5.77%
74,371
1.81
Oct 30, 2025
116.70
120.90
107.70
108.40
108.40
-7.03%
91,372
2.27
Oct 29, 2025
129.20
132.00
114.10
116.60
116.60
-8.41%
271,874
7.53
Oct 28, 2025
125.00
132.95
125.00
127.30
127.30
+3.24%
107,262
3.04
Oct 27, 2025
125.05
126.95
121.85
123.30
123.30
-2.34%
14,577
0.42
Oct 24, 2025
125.55
127.65
122.70
126.25
126.25
+0.60%
32,650
0.94
Oct 23, 2025
129.95
132.10
125.00
125.50
125.50
-0.87%
13,970
0.40
Oct 21, 2025
124.10
128.15
124.10
126.60
126.60
-0.55%
9,959
0.29
Oct 20, 2025
123.00
128.35
122.00
127.30
127.30
+3.12%
16,425
0.47
Oct 17, 2025
125.15
126.65
122.50
123.45
123.45
-1.04%
21,478
0.62
Oct 16, 2025
120.60
126.00
120.60
124.75
124.75
+4.39%
53,585
1.58
Oct 15, 2025
118.85
121.25
118.35
119.50
119.50
+1.96%
11,532
0.34
Oct 14, 2025
123.00
123.30
116.35
117.20
117.20
-4.29%
14,517
0.43
Oct 13, 2025
120.75
125.95
120.75
122.45
122.45
-1.01%
13,327
0.40
Oct 10, 2025
122.85
124.35
121.50
123.70
123.70
-0.60%
8,596
0.25
Oct 09, 2025
126.95
127.65
122.90
124.45
124.45
-0.52%
9,464
0.28
Oct 08, 2025
125.05
129.85
123.50
125.10
125.10
+1.42%
41,070
1.22
Oct 07, 2025
122.25
124.95
121.55
123.35
123.35
+1.27%
13,535
0.41
Oct 06, 2025
120.20
126.95
118.95
121.80
121.80
+0.62%
49,122
1.47
Rows: