Khaitan Chemicals & Fertilizers Ltd. (IN:KHAICHEM)
:KHAICHEM
Want to see IN:KHAICHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
55.00
56.00
52.65
55.10
55.10
+1.40%
7,183
0.25
Apr 29, 2026
56.20
56.20
53.73
54.34
54.34
-1.74%
16,160
0.56
Apr 28, 2026
54.01
56.19
53.02
55.30
55.30
+2.48%
14,315
0.50
Apr 27, 2026
56.00
56.10
53.32
53.96
53.96
-3.83%
40,802
1.44
Apr 24, 2026
61.15
61.20
54.95
56.11
56.11
-10.52%
114,367
4.25
Apr 23, 2026
65.44
68.14
62.10
62.71
62.71
+0.27%
141,138
5.72
Apr 22, 2026
61.84
63.05
60.81
62.54
62.54
+1.62%
36,966
1.52
Apr 21, 2026
60.10
62.77
60.10
61.54
61.54
+0.95%
15,078
0.61
Apr 20, 2026
61.05
62.00
59.98
60.96
60.96
-1.66%
39,850
1.64
Apr 17, 2026
63.25
63.25
60.68
61.99
61.99
0.00%
58,657
2.50
Apr 16, 2026
67.65
67.65
60.63
61.99
61.99
+1.54%
32,419
1.40
Apr 15, 2026
59.70
62.20
58.90
61.05
61.05
+7.58%
59,142
2.64
Apr 14, 2026
56.75
57.92
50.00
56.75
56.75
0.00%
0
0.00
Apr 13, 2026
50.00
57.92
50.00
56.75
56.75
+5.01%
57,411
2.67
Apr 10, 2026
54.43
54.43
53.22
54.04
54.04
+1.90%
38,756
1.85
Apr 09, 2026
56.49
56.60
52.51
53.03
53.03
-5.07%
45,894
2.26
Apr 08, 2026
54.49
56.07
52.48
55.86
55.86
+8.21%
50,791
2.59
Apr 07, 2026
51.70
52.50
50.90
51.62
51.62
-1.02%
19,540
1.00
Apr 06, 2026
50.92
53.09
49.98
52.15
52.15
+1.50%
17,936
0.92
Apr 03, 2026
51.38
52.50
48.01
51.38
51.38
0.00%
0
0.00
Apr 02, 2026
51.00
52.50
48.01
51.38
51.38
+5.59%
45,336
2.35
Apr 01, 2026
48.30
50.45
45.54
48.66
48.66
+12.59%
60,335
3.24
Mar 31, 2026
43.22
47.40
42.80
43.22
43.22
0.00%
0
0.00
Mar 30, 2026
46.24
47.40
42.80
43.22
43.22
-6.17%
25,561
1.37
Mar 27, 2026
48.69
50.06
45.60
46.06
46.06
-7.17%
103,711
6.05
Mar 26, 2026
49.62
50.43
49.40
49.62
49.62
0.00%
0
0.00
Mar 25, 2026
49.69
50.43
49.40
49.62
49.62
+3.70%
19,448
1.14
Mar 24, 2026
48.93
49.18
46.92
47.85
47.85
+2.53%
24,449
1.45
Mar 23, 2026
47.30
48.51
46.48
46.67
46.67
-4.54%
22,928
1.39
Mar 20, 2026
48.19
51.31
48.19
48.89
48.89
+0.53%
21,338
1.31
Mar 19, 2026
50.66
51.43
48.35
48.63
48.63
-6.53%
56,723
3.65
Mar 18, 2026
48.85
53.33
48.85
52.03
52.03
+5.71%
113,561
8.14
Mar 17, 2026
50.21
50.59
48.85
49.22
49.22
-1.38%
32,311
2.39
Mar 16, 2026
52.23
52.23
48.60
49.91
49.91
-3.98%
64,220
5.12
Mar 13, 2026
54.11
55.21
51.53
51.98
51.98
-4.57%
36,178
3.01
Mar 12, 2026
54.39
55.37
53.40
54.47
54.47
-1.36%
22,335
1.91
Mar 11, 2026
53.27
59.92
53.26
55.22
55.22
+3.66%
35,780
3.19
Mar 10, 2026
51.36
54.98
50.48
53.27
53.27
+3.52%
24,932
2.30
Mar 09, 2026
53.55
53.55
50.00
51.46
51.46
-3.78%
7,833
0.72
Mar 06, 2026
56.03
56.03
53.30
53.48
53.48
-2.64%
8,176
0.76
Mar 05, 2026
54.97
55.86
53.17
54.93
54.93
-0.07%
5,776
0.54
Mar 04, 2026
55.54
56.35
54.00
54.97
54.97
-3.29%
7,509
0.69
Mar 03, 2026
56.84
58.65
53.97
56.84
56.84
0.00%
0
0.00
Mar 02, 2026
55.00
58.65
53.97
56.84
56.84
+0.66%
12,767
1.17
Feb 27, 2026
57.20
57.94
56.25
56.47
56.47
-0.90%
5,603
0.51
Feb 26, 2026
57.90
58.65
56.50
56.98
56.98
-0.31%
5,468
0.50
Feb 25, 2026
58.55
59.41
55.87
57.16
57.16
-2.92%
18,494
1.72
Feb 24, 2026
58.84
59.53
57.65
58.88
58.88
+0.07%
1,834
0.17
Feb 23, 2026
59.63
60.76
58.31
58.84
58.84
-0.78%
2,391
0.22
Feb 20, 2026
57.65
60.57
57.65
59.30
59.30
-1.10%
5,759
0.52
Rows: