Education
About Us
Working with TipRanks
Follow Us
Khadim India Limited (IN:KHADIM)
:KHADIM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
245.95
249.10
245.00
248.95
248.95
+0.75%
799
0.17
Oct 17, 2025
248.30
250.20
245.30
247.10
247.10
+0.24%
614
0.13
Oct 16, 2025
248.50
251.50
245.65
246.50
246.50
+0.86%
710
0.14
Oct 15, 2025
247.45
248.20
244.40
244.40
244.40
-0.29%
472
0.09
Oct 14, 2025
248.95
249.90
245.00
245.10
245.10
-1.96%
461
0.09
Oct 13, 2025
246.55
252.50
246.50
250.00
250.00
+0.99%
1,235
0.24
Oct 10, 2025
266.00
266.00
246.50
247.55
247.55
+1.21%
5,243
1.04
Oct 09, 2025
257.85
259.60
241.90
244.60
244.60
-5.12%
3,463
0.68
Oct 08, 2025
256.10
259.90
253.00
257.80
257.80
+0.98%
1,380
0.27
Oct 07, 2025
258.25
263.45
251.15
255.30
255.30
-2.48%
1,056
0.21
Oct 06, 2025
266.55
268.10
260.00
261.80
261.80
-2.37%
1,422
0.28
Oct 03, 2025
260.45
277.80
257.80
268.15
268.15
+3.45%
1,401
0.27
Oct 01, 2025
256.90
261.35
253.65
259.20
259.20
+0.99%
2,835
0.56
Sep 30, 2025
259.90
261.40
255.80
256.65
256.65
-1.17%
374
0.07
Sep 29, 2025
265.75
265.75
257.00
259.70
259.70
-1.31%
1,034
0.20
Sep 26, 2025
261.80
278.05
260.20
263.15
263.15
-0.68%
3,064
0.58
Sep 25, 2025
273.00
275.75
263.40
264.95
264.95
-3.41%
4,887
0.94
Sep 24, 2025
286.80
286.80
273.75
274.30
274.30
-2.45%
2,634
0.50
Sep 23, 2025
289.00
291.90
279.75
281.20
281.20
-2.70%
12,693
2.50
Sep 22, 2025
286.90
295.00
286.90
289.00
289.00
+0.68%
3,503
0.69
Sep 19, 2025
288.45
292.00
283.50
287.05
287.05
-0.49%
7,903
1.52
Sep 18, 2025
293.95
294.50
281.10
288.45
288.45
-0.72%
28,810
6.08
Sep 17, 2025
265.40
294.00
262.75
290.55
290.55
+10.58%
80,583
23.26
Sep 16, 2025
235.50
269.90
232.55
262.75
262.75
+12.09%
52,180
19.77
Sep 15, 2025
233.90
236.30
231.40
234.40
234.40
+0.84%
765
0.29
Sep 12, 2025
234.20
237.20
230.00
232.45
232.45
-0.06%
1,821
0.70
Sep 11, 2025
237.00
238.30
229.05
232.60
232.60
-0.32%
2,064
0.80
Sep 10, 2025
241.30
242.00
231.10
233.35
233.35
-3.29%
1,993
0.77
Sep 09, 2025
241.30
244.65
239.05
241.30
241.30
-0.21%
659
0.24
Sep 08, 2025
239.85
243.50
235.65
241.80
241.80
+1.07%
2,040
0.77
Sep 05, 2025
246.00
246.00
236.85
239.25
239.25
+0.95%
2,551
0.97
Sep 04, 2025
249.80
249.80
236.60
237.00
237.00
-0.32%
6,276
2.28
Sep 03, 2025
234.95
238.95
234.60
237.75
237.75
+2.15%
741
0.27
Sep 02, 2025
240.65
242.00
230.95
232.75
232.75
-3.46%
2,071
0.75
Sep 01, 2025
239.65
242.60
239.65
241.10
241.10
+0.61%
1,680
0.60
Aug 29, 2025
231.25
255.00
230.20
239.65
239.65
+3.97%
3,952
1.45
Aug 28, 2025
233.30
235.70
229.00
230.50
230.50
-1.31%
968
0.35
Aug 26, 2025
238.00
238.00
232.00
233.55
233.55
-2.71%
1,170
0.43
Aug 25, 2025
239.90
240.80
239.90
240.05
240.05
+0.42%
102
0.04
Aug 22, 2025
240.95
242.50
238.50
239.05
239.05
-0.66%
3,911
1.45
Aug 21, 2025
245.45
247.25
239.00
240.65
240.65
-1.92%
669
0.25
Aug 20, 2025
247.65
250.15
243.25
245.35
245.35
-1.07%
2,651
0.99
Aug 19, 2025
247.15
249.60
246.15
248.00
248.00
+0.79%
495
0.18
Aug 18, 2025
255.90
255.90
245.25
246.05
246.05
-1.24%
2,572
0.94
Aug 14, 2025
236.20
252.25
236.20
249.15
249.15
-0.30%
240
0.09
Aug 13, 2025
257.20
257.20
248.00
249.90
249.90
-4.31%
2,774
1.00
Aug 12, 2025
264.85
265.40
252.75
261.15
261.15
-0.85%
391
0.14
Aug 11, 2025
262.00
268.75
260.00
263.40
263.40
+0.50%
538
0.19
Aug 08, 2025
264.50
266.45
262.00
262.10
262.10
+0.27%
728
0.26
Aug 07, 2025
262.50
263.75
259.00
261.40
261.40
-1.43%
1,748
0.62
Rows: