Khadim India Limited (IN:KHADIM)
:KHADIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
91.51
93.00
85.80
88.34
88.34
-0.72%
15,183
1.59
Apr 08, 2026
92.05
92.05
86.80
88.98
88.98
+5.39%
11,085
1.18
Apr 07, 2026
84.22
86.09
83.35
84.43
84.43
-0.75%
8,748
0.94
Apr 06, 2026
84.00
87.06
82.55
85.07
85.07
+2.51%
4,676
0.50
Apr 03, 2026
82.99
92.65
80.25
82.99
82.99
0.00%
0
0.00
Apr 02, 2026
92.65
92.65
80.25
82.99
82.99
-2.02%
21,028
2.28
Apr 01, 2026
82.90
87.09
82.79
84.70
84.70
+7.49%
13,008
1.42
Mar 31, 2026
78.80
80.85
78.00
78.80
78.80
0.00%
0
0.00
Mar 30, 2026
86.10
86.10
77.75
78.80
78.80
-6.19%
11,330
1.22
Mar 27, 2026
90.10
90.35
83.00
84.00
84.00
-8.35%
22,925
2.40
Mar 26, 2026
91.65
96.30
91.00
91.65
91.65
0.00%
0
0.00
Mar 25, 2026
91.50
96.30
91.00
91.65
91.65
+0.66%
14,249
1.48
Mar 24, 2026
86.00
93.10
86.00
91.05
91.05
+7.24%
8,170
0.85
Mar 23, 2026
88.00
89.30
81.35
84.90
84.90
-4.01%
112,366
14.15
Mar 20, 2026
93.30
94.40
87.40
88.45
88.45
-3.44%
11,923
1.53
Mar 19, 2026
95.10
95.10
90.95
91.60
91.60
-4.53%
11,645
1.52
Mar 18, 2026
95.55
98.95
94.90
95.95
95.95
+2.51%
21,693
2.95
Mar 17, 2026
99.90
99.90
93.00
93.60
93.60
-3.65%
13,900
1.94
Mar 16, 2026
102.45
102.45
96.45
97.15
97.15
-3.95%
3,360
0.47
Mar 13, 2026
107.10
107.10
100.70
101.15
101.15
-4.49%
8,825
1.25
Mar 12, 2026
111.55
111.55
105.00
105.90
105.90
-4.59%
1,674
0.24
Mar 11, 2026
110.35
114.75
110.35
111.00
111.00
+1.46%
3,101
0.44
Mar 10, 2026
106.55
113.00
103.50
109.40
109.40
+6.42%
5,449
0.78
Mar 09, 2026
104.00
104.70
101.00
102.80
102.80
-2.33%
3,368
0.48
Mar 06, 2026
110.95
112.25
104.05
105.25
105.25
-5.90%
21,379
3.22
Mar 05, 2026
116.85
117.30
110.55
111.85
111.85
-3.03%
5,944
0.89
Mar 04, 2026
117.25
119.00
114.55
115.35
115.35
-3.43%
15,796
2.46
Mar 03, 2026
119.45
121.65
114.40
119.45
119.45
0.00%
0
0.00
Mar 02, 2026
114.95
121.65
114.40
119.45
119.45
-1.08%
7,038
1.11
Feb 27, 2026
122.40
127.40
118.60
120.75
120.75
-2.27%
4,961
0.79
Feb 26, 2026
127.00
128.25
117.95
123.55
123.55
-1.59%
12,205
2.00
Feb 25, 2026
137.10
137.10
124.00
125.55
125.55
-7.75%
6,721
1.11
Feb 24, 2026
134.55
138.05
134.55
136.10
136.10
+0.29%
3,078
0.51
Feb 23, 2026
139.95
140.20
134.15
135.70
135.70
-2.06%
3,472
0.58
Feb 20, 2026
139.00
143.35
135.50
138.55
138.55
+0.22%
3,875
0.65
Feb 19, 2026
145.15
148.00
138.00
138.25
138.25
-5.47%
4,604
0.78
Feb 18, 2026
150.95
152.00
146.00
146.25
146.25
-1.85%
799
0.14
Feb 17, 2026
152.00
152.60
148.40
149.00
149.00
-2.99%
1,542
0.26
Feb 16, 2026
153.60
155.25
150.30
152.30
152.30
-0.85%
1,067
0.18
Feb 13, 2026
154.70
157.65
153.60
153.60
153.60
-1.19%
4,459
0.75
Feb 12, 2026
162.10
162.10
155.00
155.45
155.45
-4.10%
9,029
1.55
Feb 11, 2026
167.20
167.20
161.05
162.10
162.10
-3.66%
8,571
1.50
Feb 10, 2026
171.10
172.35
166.65
168.25
168.25
-0.59%
2,182
0.38
Feb 09, 2026
167.90
172.90
167.70
169.25
169.25
+3.26%
9,389
1.69
Feb 06, 2026
164.15
166.05
161.00
163.90
163.90
-0.67%
476
0.09
Feb 05, 2026
166.55
169.00
163.25
165.00
165.00
-2.11%
7,014
1.28
Feb 04, 2026
170.00
170.00
164.05
168.55
168.55
+2.06%
1,661
0.30
Feb 03, 2026
174.00
174.00
163.10
165.15
165.15
+0.33%
5,281
0.98
Feb 02, 2026
168.35
170.70
161.15
164.60
164.60
-5.86%
1,301
0.24
Jan 30, 2026
172.70
177.50
171.20
174.85
174.85
+1.19%
24,615
4.90
Rows: