Education
About Us
Working with TipRanks
Follow Us
Khadim India Limited (IN:KHADIM)
:KHADIM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
261.80
278.05
260.20
263.15
263.15
-0.68%
3,064
0.58
Sep 25, 2025
273.00
275.75
263.40
264.95
264.95
-3.41%
4,887
0.94
Sep 24, 2025
286.80
286.80
273.75
274.30
274.30
-2.45%
2,634
0.50
Sep 23, 2025
289.00
291.90
279.75
281.20
281.20
-2.70%
12,693
2.50
Sep 22, 2025
286.90
295.00
286.90
289.00
289.00
+0.68%
3,503
0.69
Sep 19, 2025
288.45
292.00
283.50
287.05
287.05
-0.49%
7,903
1.52
Sep 18, 2025
293.95
294.50
281.10
288.45
288.45
-0.72%
28,810
6.08
Sep 17, 2025
265.40
294.00
262.75
290.55
290.55
+10.58%
80,583
23.26
Sep 16, 2025
235.50
269.90
232.55
262.75
262.75
+12.09%
52,180
19.77
Sep 15, 2025
233.90
236.30
231.40
234.40
234.40
+0.84%
765
0.29
Sep 12, 2025
234.20
237.20
230.00
232.45
232.45
-0.06%
1,821
0.70
Sep 11, 2025
237.00
238.30
229.05
232.60
232.60
-0.32%
2,064
0.80
Sep 10, 2025
241.30
242.00
231.10
233.35
233.35
-3.29%
1,993
0.77
Sep 09, 2025
241.30
244.65
239.05
241.30
241.30
-0.21%
659
0.24
Sep 08, 2025
239.85
243.50
235.65
241.80
241.80
+1.07%
2,040
0.77
Sep 05, 2025
246.00
246.00
236.85
239.25
239.25
+0.95%
2,551
0.97
Sep 04, 2025
249.80
249.80
236.60
237.00
237.00
-0.32%
6,276
2.28
Sep 03, 2025
234.95
238.95
234.60
237.75
237.75
+2.15%
741
0.27
Sep 02, 2025
240.65
242.00
230.95
232.75
232.75
-3.46%
2,071
0.75
Sep 01, 2025
239.65
242.60
239.65
241.10
241.10
+0.61%
1,680
0.60
Aug 29, 2025
231.25
255.00
230.20
239.65
239.65
+3.97%
3,952
1.45
Aug 28, 2025
233.30
235.70
229.00
230.50
230.50
-1.31%
968
0.35
Aug 26, 2025
238.00
238.00
232.00
233.55
233.55
-2.71%
1,170
0.43
Aug 25, 2025
239.90
240.80
239.90
240.05
240.05
+0.42%
102
0.04
Aug 22, 2025
240.95
242.50
238.50
239.05
239.05
-0.66%
3,911
1.45
Aug 21, 2025
245.45
247.25
239.00
240.65
240.65
-1.92%
669
0.25
Aug 20, 2025
247.65
250.15
243.25
245.35
245.35
-1.07%
2,651
0.99
Aug 19, 2025
247.15
249.60
246.15
248.00
248.00
+0.79%
495
0.18
Aug 18, 2025
255.90
255.90
245.25
246.05
246.05
-1.24%
2,572
0.94
Aug 14, 2025
236.20
252.25
236.20
249.15
249.15
-0.30%
240
0.09
Aug 13, 2025
257.20
257.20
248.00
249.90
249.90
-4.31%
2,774
1.00
Aug 12, 2025
264.85
265.40
252.75
261.15
261.15
-0.85%
391
0.14
Aug 11, 2025
262.00
268.75
260.00
263.40
263.40
+0.50%
538
0.19
Aug 08, 2025
264.50
266.45
262.00
262.10
262.10
+0.27%
728
0.26
Aug 07, 2025
262.50
263.75
259.00
261.40
261.40
-1.43%
1,748
0.62
Aug 06, 2025
268.30
268.30
264.50
265.20
265.20
-1.74%
113
0.04
Aug 05, 2025
267.10
274.55
266.20
269.90
269.90
+1.39%
818
0.28
Aug 04, 2025
269.25
269.25
265.65
266.20
266.20
-1.50%
1,273
0.44
Aug 01, 2025
260.20
278.90
260.20
270.25
270.25
-0.24%
1,150
0.40
Jul 31, 2025
279.60
281.05
270.60
270.90
270.90
-3.11%
1,608
0.56
Jul 30, 2025
282.30
285.00
276.05
279.60
279.60
-0.57%
560
0.20
Jul 29, 2025
277.10
285.00
273.00
281.20
281.20
+0.92%
2,001
0.71
Jul 28, 2025
276.00
281.50
269.40
278.65
278.65
+0.04%
3,277
1.16
Jul 25, 2025
287.60
290.10
276.20
278.55
278.55
-3.77%
1,495
0.53
Jul 24, 2025
290.60
295.00
283.80
289.45
289.45
-0.50%
984
0.35
Jul 23, 2025
287.15
293.45
286.15
290.90
290.90
+1.31%
2,021
0.72
Jul 22, 2025
291.95
296.60
286.60
287.15
287.15
-1.64%
866
0.31
Jul 21, 2025
299.95
299.95
290.00
291.95
291.95
-2.10%
3,895
1.40
Jul 18, 2025
304.75
305.80
296.15
298.20
298.20
-1.26%
8,872
3.30
Jul 17, 2025
296.60
310.70
292.05
302.00
302.00
+2.83%
14,653
5.92
Rows: