Khadim India Limited (IN:KHADIM)
:KHADIM
Want to see IN:KHADIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
106.40
108.80
106.00
106.20
106.20
+0.43%
4,302
0.37
May 21, 2026
108.60
108.60
105.35
105.75
105.75
-1.44%
7,009
0.61
May 20, 2026
110.35
110.60
106.75
107.30
107.30
-4.07%
4,478
0.39
May 19, 2026
115.50
117.20
109.50
111.85
111.85
-3.45%
6,140
0.54
May 18, 2026
111.70
117.50
105.70
115.85
115.85
+4.23%
12,801
1.14
May 15, 2026
113.75
116.35
110.45
111.15
111.15
-2.29%
10,177
0.92
May 14, 2026
106.20
119.00
106.20
113.75
113.75
+7.11%
25,220
2.36
May 13, 2026
100.20
110.40
99.60
106.20
106.20
+5.88%
9,678
0.91
May 12, 2026
107.30
107.30
100.00
100.30
100.30
-7.22%
6,254
0.59
May 11, 2026
111.45
111.45
104.65
108.10
108.10
-1.01%
1,738
0.16
May 08, 2026
112.35
112.50
108.80
109.20
109.20
-2.80%
13,353
1.26
May 07, 2026
115.70
115.70
111.05
112.35
112.35
-0.84%
10,765
1.02
May 06, 2026
101.10
115.00
99.15
113.30
113.30
+12.40%
42,857
4.34
May 05, 2026
99.15
102.50
98.05
100.80
100.80
-1.03%
4,204
0.42
May 04, 2026
102.60
103.60
100.50
101.85
101.85
+1.18%
2,120
0.21
May 01, 2026
100.66
102.64
99.20
100.66
100.66
0.00%
0
0.00
Apr 30, 2026
102.64
102.64
99.20
100.66
100.66
-1.12%
1,835
0.18
Apr 29, 2026
102.56
103.28
101.00
101.80
101.80
-0.07%
2,994
0.29
Apr 28, 2026
103.51
104.03
101.22
101.87
101.87
-1.00%
4,078
0.34
Apr 27, 2026
101.54
104.42
100.56
102.90
102.90
+2.76%
4,520
0.38
Apr 24, 2026
104.44
104.44
99.62
100.14
100.14
-3.11%
7,168
0.61
Apr 23, 2026
103.00
105.80
102.50
103.35
103.35
-1.00%
9,027
0.78
Apr 22, 2026
102.45
105.58
101.10
104.39
104.39
+1.07%
7,949
0.69
Apr 21, 2026
102.45
105.42
101.58
103.28
103.28
+0.81%
10,698
0.94
Apr 20, 2026
106.48
107.84
102.00
102.45
102.45
-5.01%
38,286
3.54
Apr 17, 2026
106.70
108.00
104.80
107.85
107.85
+2.72%
4,563
0.42
Apr 16, 2026
109.24
110.26
102.97
104.99
104.99
-1.49%
15,296
1.44
Apr 15, 2026
113.99
113.99
104.56
106.58
106.58
+6.52%
15,613
1.51
Apr 14, 2026
100.06
101.97
89.91
100.06
100.06
0.00%
0
0.00
Apr 13, 2026
94.00
101.97
89.91
100.06
100.06
+7.04%
21,169
2.11
Apr 10, 2026
89.99
96.84
89.99
93.48
93.48
+5.82%
18,563
1.90
Apr 09, 2026
91.51
93.00
85.80
88.34
88.34
-0.72%
15,183
1.59
Apr 08, 2026
92.05
92.05
86.80
88.98
88.98
+5.39%
11,085
1.18
Apr 07, 2026
84.22
86.09
83.35
84.43
84.43
-0.75%
8,748
0.94
Apr 06, 2026
84.00
87.06
82.55
85.07
85.07
+2.51%
4,676
0.50
Apr 03, 2026
82.99
92.65
80.25
82.99
82.99
0.00%
0
0.00
Apr 02, 2026
92.65
92.65
80.25
82.99
82.99
-2.02%
21,028
2.28
Apr 01, 2026
82.90
87.09
82.79
84.70
84.70
+7.49%
13,008
1.42
Mar 31, 2026
78.80
80.85
78.00
78.80
78.80
0.00%
0
0.00
Mar 30, 2026
86.10
86.10
77.75
78.80
78.80
-6.19%
11,330
1.22
Mar 27, 2026
90.10
90.35
83.00
84.00
84.00
-8.35%
22,925
2.40
Mar 26, 2026
91.65
96.30
91.00
91.65
91.65
0.00%
0
0.00
Mar 25, 2026
91.50
96.30
91.00
91.65
91.65
+0.66%
14,249
1.48
Mar 24, 2026
86.00
93.10
86.00
91.05
91.05
+7.24%
8,170
0.85
Mar 23, 2026
88.00
89.30
81.35
84.90
84.90
-4.01%
112,366
14.15
Mar 20, 2026
93.30
94.40
87.40
88.45
88.45
-3.44%
11,923
1.53
Mar 19, 2026
95.10
95.10
90.95
91.60
91.60
-4.53%
11,645
1.52
Mar 18, 2026
95.55
98.95
94.90
95.95
95.95
+2.51%
21,693
2.95
Mar 17, 2026
99.90
99.90
93.00
93.60
93.60
-3.65%
13,900
1.94
Mar 16, 2026
102.45
102.45
96.45
97.15
97.15
-3.95%
3,360
0.47
Rows: