Education
About Us
Working with TipRanks
Follow Us
Khadim India Limited (IN:KHADIM)
:KHADIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
203.30
205.00
187.15
188.50
188.50
-6.52%
6,555
1.46
Dec 04, 2025
203.60
205.00
200.10
201.65
201.65
-0.49%
773
0.17
Dec 03, 2025
201.25
204.35
201.00
202.65
202.65
-0.61%
1,358
0.30
Dec 02, 2025
206.60
207.00
203.30
203.90
203.90
-1.16%
474
0.10
Dec 01, 2025
206.55
208.55
205.70
206.30
206.30
+0.49%
789
0.17
Nov 28, 2025
210.35
210.60
204.00
205.30
205.30
-2.10%
1,031
0.23
Nov 27, 2025
211.95
211.95
207.30
209.70
209.70
-1.06%
2,965
0.65
Nov 26, 2025
208.95
214.00
207.00
211.95
211.95
+3.04%
2,513
0.56
Nov 25, 2025
207.00
207.00
203.80
205.70
205.70
+1.31%
544
0.12
Nov 24, 2025
215.55
215.55
203.00
203.05
203.05
-5.80%
1,651
0.36
Nov 21, 2025
218.05
219.55
213.10
215.55
215.55
-1.98%
834
0.18
Nov 20, 2025
218.25
222.00
215.00
219.90
219.90
+0.76%
2,730
0.60
Nov 19, 2025
219.40
220.45
217.95
218.25
218.25
-0.57%
1,920
0.42
Nov 18, 2025
215.50
223.40
215.50
219.50
219.50
+2.19%
2,612
0.58
Nov 17, 2025
234.80
234.80
213.00
214.80
214.80
-4.21%
2,714
0.60
Nov 14, 2025
235.50
235.50
220.80
224.25
224.25
-0.71%
2,631
0.59
Nov 13, 2025
235.50
235.50
225.00
225.85
225.85
-1.38%
1,641
0.37
Nov 12, 2025
235.50
235.50
227.70
229.00
229.00
+0.02%
1,158
0.26
Nov 11, 2025
235.50
235.50
228.10
228.95
228.95
+0.26%
800
0.18
Nov 10, 2025
238.20
238.20
222.40
228.35
228.35
-5.09%
1,672
0.38
Nov 07, 2025
239.60
241.20
232.40
240.60
240.60
+0.59%
1,494
0.34
Nov 06, 2025
244.80
244.80
237.00
239.20
239.20
-2.29%
800
0.18
Nov 04, 2025
252.45
253.20
244.00
244.80
244.80
-3.03%
363
0.08
Nov 03, 2025
248.60
254.45
246.50
252.45
252.45
+1.39%
2,529
0.57
Oct 31, 2025
249.40
251.00
247.25
249.00
249.00
-0.32%
298
0.07
Oct 30, 2025
254.50
255.00
248.25
249.80
249.80
-1.30%
935
0.21
Oct 29, 2025
255.40
256.90
251.80
253.10
253.10
-0.24%
1,136
0.25
Oct 28, 2025
252.10
256.90
244.95
253.70
253.70
+1.14%
4,352
0.98
Oct 27, 2025
266.00
266.00
250.25
250.85
250.85
-0.44%
1,094
0.25
Oct 24, 2025
250.00
254.85
245.50
251.95
251.95
+1.86%
1,181
0.27
Oct 23, 2025
248.75
250.45
247.35
247.35
247.35
-0.30%
478
0.11
Oct 21, 2025
265.95
265.95
247.30
248.10
248.10
-0.34%
320
0.07
Oct 20, 2025
245.95
249.10
245.00
248.95
248.95
+0.75%
799
0.17
Oct 17, 2025
248.30
250.20
245.30
247.10
247.10
+0.24%
614
0.13
Oct 16, 2025
248.50
251.50
245.65
246.50
246.50
+0.86%
710
0.14
Oct 15, 2025
247.45
248.20
244.40
244.40
244.40
-0.29%
472
0.09
Oct 14, 2025
248.95
249.90
245.00
245.10
245.10
-1.96%
461
0.09
Oct 13, 2025
246.55
252.50
246.50
250.00
250.00
+0.99%
1,235
0.24
Oct 10, 2025
266.00
266.00
246.50
247.55
247.55
+1.21%
5,243
1.04
Oct 09, 2025
257.85
259.60
241.90
244.60
244.60
-5.12%
3,463
0.68
Oct 08, 2025
256.10
259.90
253.00
257.80
257.80
+0.98%
1,380
0.27
Oct 07, 2025
258.25
263.45
251.15
255.30
255.30
-2.48%
1,056
0.21
Oct 06, 2025
266.55
268.10
260.00
261.80
261.80
-2.37%
1,422
0.28
Oct 03, 2025
260.45
277.80
257.80
268.15
268.15
+3.45%
1,401
0.27
Oct 01, 2025
256.90
261.35
253.65
259.20
259.20
+0.99%
2,835
0.56
Sep 30, 2025
259.90
261.40
255.80
256.65
256.65
-1.17%
374
0.07
Sep 29, 2025
265.75
265.75
257.00
259.70
259.70
-1.31%
1,034
0.20
Sep 26, 2025
261.80
278.05
260.20
263.15
263.15
-0.68%
3,064
0.58
Sep 25, 2025
273.00
275.75
263.40
264.95
264.95
-3.41%
4,887
0.94
Sep 24, 2025
286.80
286.80
273.75
274.30
274.30
-2.45%
2,634
0.50
Rows: