Education
About Us
Working with TipRanks
Follow Us
Khadim India Limited (IN:KHADIM)
:KHADIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
95.55
98.95
94.90
95.95
95.95
+2.51%
21,693
2.95
Mar 17, 2026
99.90
99.90
93.00
93.60
93.60
-3.65%
13,900
1.94
Mar 16, 2026
102.45
102.45
96.45
97.15
97.15
-3.95%
3,360
0.47
Mar 13, 2026
107.10
107.10
100.70
101.15
101.15
-4.49%
8,825
1.25
Mar 12, 2026
111.55
111.55
105.00
105.90
105.90
-4.59%
1,674
0.24
Mar 11, 2026
110.35
114.75
110.35
111.00
111.00
+1.46%
3,101
0.44
Mar 10, 2026
106.55
113.00
103.50
109.40
109.40
+6.42%
5,449
0.78
Mar 09, 2026
104.00
104.70
101.00
102.80
102.80
-2.33%
3,368
0.48
Mar 06, 2026
110.95
112.25
104.05
105.25
105.25
-5.90%
21,379
3.22
Mar 05, 2026
116.85
117.30
110.55
111.85
111.85
-3.03%
5,944
0.89
Mar 04, 2026
117.25
119.00
114.55
115.35
115.35
-3.43%
15,796
2.46
Mar 03, 2026
119.45
121.65
114.40
119.45
119.45
0.00%
0
0.00
Mar 02, 2026
114.95
121.65
114.40
119.45
119.45
-1.08%
7,038
1.11
Feb 27, 2026
122.40
127.40
118.60
120.75
120.75
-2.27%
4,961
0.79
Feb 26, 2026
127.00
128.25
117.95
123.55
123.55
-1.59%
12,205
2.00
Feb 25, 2026
137.10
137.10
124.00
125.55
125.55
-7.75%
6,721
1.11
Feb 24, 2026
134.55
138.05
134.55
136.10
136.10
+0.29%
3,078
0.51
Feb 23, 2026
139.95
140.20
134.15
135.70
135.70
-2.06%
3,472
0.58
Feb 20, 2026
139.00
143.35
135.50
138.55
138.55
+0.22%
3,875
0.65
Feb 19, 2026
145.15
148.00
138.00
138.25
138.25
-5.47%
4,604
0.78
Feb 18, 2026
150.95
152.00
146.00
146.25
146.25
-1.85%
799
0.14
Feb 17, 2026
152.00
152.60
148.40
149.00
149.00
-2.99%
1,542
0.26
Feb 16, 2026
153.60
155.25
150.30
152.30
152.30
-0.85%
1,067
0.18
Feb 13, 2026
154.70
157.65
153.60
153.60
153.60
-1.19%
4,459
0.75
Feb 12, 2026
162.10
162.10
155.00
155.45
155.45
-4.10%
9,029
1.55
Feb 11, 2026
167.20
167.20
161.05
162.10
162.10
-3.66%
8,571
1.50
Feb 10, 2026
171.10
172.35
166.65
168.25
168.25
-0.59%
2,182
0.38
Feb 09, 2026
167.90
172.90
167.70
169.25
169.25
+3.26%
9,389
1.69
Feb 06, 2026
164.15
166.05
161.00
163.90
163.90
-0.67%
476
0.09
Feb 05, 2026
166.55
169.00
163.25
165.00
165.00
-2.11%
7,014
1.28
Feb 04, 2026
170.00
170.00
164.05
168.55
168.55
+2.06%
1,661
0.30
Feb 03, 2026
174.00
174.00
163.10
165.15
165.15
+0.33%
5,281
0.98
Feb 02, 2026
168.35
170.70
161.15
164.60
164.60
-5.86%
1,301
0.24
Jan 30, 2026
172.70
177.50
171.20
174.85
174.85
+1.19%
24,615
4.90
Jan 29, 2026
174.95
177.70
161.10
172.80
172.80
+0.76%
100,346
29.12
Jan 28, 2026
166.10
182.90
166.10
171.50
171.50
+4.54%
5,218
1.54
Jan 27, 2026
163.45
164.05
161.50
164.05
164.05
+1.64%
359
0.10
Jan 26, 2026
161.40
163.70
157.55
161.40
161.40
0.00%
0
0.00
Jan 23, 2026
161.40
163.70
157.55
161.40
161.40
+1.25%
343
0.10
Jan 22, 2026
159.15
162.25
159.10
159.40
159.40
+1.69%
2,533
0.74
Jan 21, 2026
159.25
162.55
154.80
156.75
156.75
-2.64%
2,549
0.75
Jan 20, 2026
167.35
167.35
159.00
161.00
161.00
-1.59%
3,398
1.01
Jan 19, 2026
170.85
170.85
162.80
163.60
163.60
-4.47%
3,064
0.92
Jan 16, 2026
172.00
172.80
167.45
171.25
171.25
-0.20%
505
0.15
Jan 15, 2026
171.60
173.60
169.60
171.60
171.60
0.00%
0
0.00
Jan 14, 2026
172.00
173.60
169.60
171.60
171.60
-0.92%
1,135
0.34
Jan 13, 2026
172.10
174.85
165.95
173.20
173.20
+2.39%
1,684
0.51
Jan 12, 2026
170.80
170.80
164.05
169.15
169.15
-2.79%
2,761
0.82
Jan 09, 2026
180.60
180.60
174.00
174.00
174.00
-3.17%
1,959
0.58
Jan 08, 2026
182.00
182.50
176.15
179.70
179.70
-1.99%
816
0.24
Rows: