Education
About Us
Working with TipRanks
Follow Us
Khadim India Limited (IN:KHADIM)
:KHADIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
166.85
168.80
154.35
157.20
157.20
-4.84%
7,773
3.84
Dec 23, 2025
162.60
167.00
157.75
165.20
165.20
+2.99%
4,664
2.33
Dec 22, 2025
163.70
165.50
159.90
160.40
160.40
-0.40%
2,498
1.20
Dec 19, 2025
161.25
161.75
156.20
161.05
161.05
+1.67%
2,667
1.06
Dec 18, 2025
168.45
168.45
155.00
158.40
158.40
-4.09%
3,310
0.89
Dec 17, 2025
167.15
168.35
164.65
165.15
165.15
-1.93%
546
0.12
Dec 16, 2025
171.45
172.05
167.15
168.40
168.40
-1.78%
1,375
0.30
Dec 15, 2025
171.85
177.20
169.50
171.45
171.45
-0.44%
4,384
0.97
Dec 12, 2025
175.00
184.00
169.80
172.20
172.20
-1.71%
1,540
0.34
Dec 11, 2025
177.75
178.40
173.90
175.20
175.20
-1.21%
855
0.19
Dec 10, 2025
184.85
188.20
176.50
177.35
177.35
-3.54%
2,607
0.58
Dec 09, 2025
179.00
187.30
176.45
183.85
183.85
+1.94%
2,351
0.52
Dec 08, 2025
188.50
190.95
177.05
180.35
180.35
-4.32%
2,478
0.55
Dec 05, 2025
203.30
205.00
187.15
188.50
188.50
-6.52%
6,555
1.46
Dec 04, 2025
203.60
205.00
200.10
201.65
201.65
-0.49%
773
0.17
Dec 03, 2025
201.25
204.35
201.00
202.65
202.65
-0.61%
1,358
0.30
Dec 02, 2025
206.60
207.00
203.30
203.90
203.90
-1.16%
474
0.10
Dec 01, 2025
206.55
208.55
205.70
206.30
206.30
+0.49%
789
0.17
Nov 28, 2025
210.35
210.60
204.00
205.30
205.30
-2.10%
1,031
0.23
Nov 27, 2025
211.95
211.95
207.30
209.70
209.70
-1.06%
2,965
0.65
Nov 26, 2025
208.95
214.00
207.00
211.95
211.95
+3.04%
2,513
0.56
Nov 25, 2025
207.00
207.00
203.80
205.70
205.70
+1.31%
544
0.12
Nov 24, 2025
215.55
215.55
203.00
203.05
203.05
-5.80%
1,651
0.36
Nov 21, 2025
218.05
219.55
213.10
215.55
215.55
-1.98%
834
0.18
Nov 20, 2025
218.25
222.00
215.00
219.90
219.90
+0.76%
2,730
0.60
Nov 19, 2025
219.40
220.45
217.95
218.25
218.25
-0.57%
1,920
0.42
Nov 18, 2025
215.50
223.40
215.50
219.50
219.50
+2.19%
2,612
0.58
Nov 17, 2025
234.80
234.80
213.00
214.80
214.80
-4.21%
2,714
0.60
Nov 14, 2025
235.50
235.50
220.80
224.25
224.25
-0.71%
2,631
0.59
Nov 13, 2025
235.50
235.50
225.00
225.85
225.85
-1.38%
1,641
0.37
Nov 12, 2025
235.50
235.50
227.70
229.00
229.00
+0.02%
1,158
0.26
Nov 11, 2025
235.50
235.50
228.10
228.95
228.95
+0.26%
800
0.18
Nov 10, 2025
238.20
238.20
222.40
228.35
228.35
-5.09%
1,672
0.38
Nov 07, 2025
239.60
241.20
232.40
240.60
240.60
+0.59%
1,494
0.34
Nov 06, 2025
244.80
244.80
237.00
239.20
239.20
-2.29%
800
0.18
Nov 04, 2025
252.45
253.20
244.00
244.80
244.80
-3.03%
363
0.08
Nov 03, 2025
248.60
254.45
246.50
252.45
252.45
+1.39%
2,529
0.57
Oct 31, 2025
249.40
251.00
247.25
249.00
249.00
-0.32%
298
0.07
Oct 30, 2025
254.50
255.00
248.25
249.80
249.80
-1.30%
935
0.21
Oct 29, 2025
255.40
256.90
251.80
253.10
253.10
-0.24%
1,136
0.25
Oct 28, 2025
252.10
256.90
244.95
253.70
253.70
+1.14%
4,352
0.98
Oct 27, 2025
266.00
266.00
250.25
250.85
250.85
-0.44%
1,094
0.25
Oct 24, 2025
250.00
254.85
245.50
251.95
251.95
+1.86%
1,181
0.27
Oct 23, 2025
248.75
250.45
247.35
247.35
247.35
-0.30%
478
0.11
Oct 21, 2025
265.95
265.95
247.30
248.10
248.10
-0.34%
320
0.07
Oct 20, 2025
245.95
249.10
245.00
248.95
248.95
+0.75%
799
0.17
Oct 17, 2025
248.30
250.20
245.30
247.10
247.10
+0.24%
614
0.13
Oct 16, 2025
248.50
251.50
245.65
246.50
246.50
+0.86%
710
0.14
Oct 15, 2025
247.45
248.20
244.40
244.40
244.40
-0.29%
472
0.09
Oct 14, 2025
248.95
249.90
245.00
245.10
245.10
-1.96%
461
0.09
Rows: