Education
About Us
Working with TipRanks
Follow Us
Khadim India Limited (IN:KHADIM)
:KHADIM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
239.65
242.60
239.65
241.10
241.10
+0.61%
1,680
0.60
Aug 29, 2025
231.25
255.00
230.20
239.65
239.65
+3.97%
3,952
1.45
Aug 28, 2025
233.30
235.70
229.00
230.50
230.50
-1.31%
968
0.35
Aug 26, 2025
238.00
238.00
232.00
233.55
233.55
-2.71%
1,170
0.43
Aug 25, 2025
239.90
240.80
239.90
240.05
240.05
+0.42%
102
0.04
Aug 22, 2025
240.95
242.50
238.50
239.05
239.05
-0.66%
3,911
1.45
Aug 21, 2025
245.45
247.25
239.00
240.65
240.65
-1.92%
669
0.25
Aug 20, 2025
247.65
250.15
243.25
245.35
245.35
-1.07%
2,651
0.99
Aug 19, 2025
247.15
249.60
246.15
248.00
248.00
+0.79%
495
0.18
Aug 18, 2025
255.90
255.90
245.25
246.05
246.05
-1.24%
2,572
0.94
Aug 14, 2025
236.20
252.25
236.20
249.15
249.15
-0.30%
240
0.09
Aug 13, 2025
257.20
257.20
248.00
249.90
249.90
-4.31%
2,774
1.00
Aug 12, 2025
264.85
265.40
252.75
261.15
261.15
-0.85%
391
0.14
Aug 11, 2025
262.00
268.75
260.00
263.40
263.40
+0.50%
538
0.19
Aug 08, 2025
264.50
266.45
262.00
262.10
262.10
+0.27%
728
0.26
Aug 07, 2025
262.50
263.75
259.00
261.40
261.40
-1.43%
1,748
0.62
Aug 06, 2025
268.30
268.30
264.50
265.20
265.20
-1.74%
113
0.04
Aug 05, 2025
267.10
274.55
266.20
269.90
269.90
+1.39%
818
0.28
Aug 04, 2025
269.25
269.25
265.65
266.20
266.20
-1.50%
1,273
0.44
Aug 01, 2025
260.20
278.90
260.20
270.25
270.25
-0.24%
1,150
0.40
Jul 31, 2025
279.60
281.05
270.60
270.90
270.90
-3.11%
1,608
0.56
Jul 30, 2025
282.30
285.00
276.05
279.60
279.60
-0.57%
560
0.20
Jul 29, 2025
277.10
285.00
273.00
281.20
281.20
+0.92%
2,001
0.71
Jul 28, 2025
276.00
281.50
269.40
278.65
278.65
+0.04%
3,277
1.16
Jul 25, 2025
287.60
290.10
276.20
278.55
278.55
-3.77%
1,495
0.53
Jul 24, 2025
290.60
295.00
283.80
289.45
289.45
-0.50%
984
0.35
Jul 23, 2025
287.15
293.45
286.15
290.90
290.90
+1.31%
2,021
0.72
Jul 22, 2025
291.95
296.60
286.60
287.15
287.15
-1.64%
866
0.31
Jul 21, 2025
299.95
299.95
290.00
291.95
291.95
-2.10%
3,895
1.40
Jul 18, 2025
304.75
305.80
296.15
298.20
298.20
-1.26%
8,872
3.30
Jul 17, 2025
296.60
310.70
292.05
302.00
302.00
+2.83%
14,653
5.92
Jul 16, 2025
291.75
294.80
284.65
293.70
293.70
+1.66%
6,062
2.55
Jul 15, 2025
272.45
294.90
272.45
288.90
288.90
+7.08%
5,027
2.17
Jul 14, 2025
267.40
271.25
259.45
269.80
269.80
+2.92%
4,029
1.78
Jul 11, 2025
264.75
264.75
260.40
262.15
262.15
-0.98%
1,322
0.59
Jul 10, 2025
262.95
269.50
262.20
264.75
264.75
+0.91%
3,557
1.61
Jul 09, 2025
258.00
268.90
255.15
262.35
262.35
+0.92%
5,944
2.80
Jul 08, 2025
257.00
266.35
253.45
259.95
259.95
+3.03%
1,083
0.51
Jul 07, 2025
257.25
257.25
252.00
252.30
252.30
-1.35%
1,374
0.65
Jul 04, 2025
257.45
257.90
253.30
255.75
255.75
-0.93%
2,559
1.23
Jul 03, 2025
258.95
260.90
257.80
258.15
258.15
-0.65%
1,089
0.52
Jul 02, 2025
264.90
268.45
255.55
259.85
259.85
-1.46%
2,359
1.13
Jul 01, 2025
253.10
271.45
253.10
263.70
263.70
+3.09%
10,065
5.11
Jun 30, 2025
259.90
261.55
255.00
255.80
255.80
-1.58%
3,647
1.88
Jun 27, 2025
265.35
265.40
258.00
259.90
259.90
-2.07%
2,645
1.38
Jun 26, 2025
263.95
265.50
262.90
265.40
265.40
+0.91%
816
0.42
Jun 25, 2025
263.05
264.10
260.70
263.00
263.00
+1.11%
2,854
1.51
Jun 24, 2025
265.00
267.20
259.00
260.10
260.10
-0.71%
2,870
1.55
Jun 23, 2025
260.80
269.80
259.30
261.95
261.95
-0.13%
4,429
2.41
Jun 20, 2025
278.00
285.20
260.15
262.30
262.30
+0.29%
14,746
9.14
Rows: