KG Denim Ltd. (IN:KGDENIM)
:KGDENIM
Want to see IN:KGDENIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.73
16.73
15.45
15.82
15.82
+2.99%
753
0.14
May 21, 2026
16.04
16.04
15.05
15.36
15.36
-3.64%
1,424
0.27
May 20, 2026
16.25
16.25
15.01
15.94
15.94
+2.11%
498
0.09
May 19, 2026
16.20
16.20
14.65
15.61
15.61
-2.80%
2,169
0.37
May 18, 2026
16.24
16.24
15.41
16.06
16.06
+0.63%
438
0.06
May 15, 2026
15.99
16.50
15.66
15.96
15.96
+1.66%
899
0.12
May 14, 2026
15.85
16.28
15.65
15.70
15.70
-0.95%
1,774
0.24
May 13, 2026
16.00
16.00
15.02
15.85
15.85
+1.02%
654
0.09
May 12, 2026
15.81
15.81
15.14
15.69
15.69
+2.82%
452
0.06
May 11, 2026
15.79
15.79
15.20
15.26
15.26
-3.42%
3,338
0.44
May 08, 2026
16.00
16.00
15.00
15.80
15.80
+2.07%
88
0.01
May 07, 2026
16.00
16.33
15.25
15.48
15.48
+0.45%
3,174
0.40
May 06, 2026
15.99
15.99
15.33
15.41
15.41
-2.78%
302
0.04
May 05, 2026
16.19
16.19
15.20
15.85
15.85
+1.60%
578
0.07
May 04, 2026
15.21
16.83
15.21
15.60
15.60
-3.58%
4,076
0.50
May 01, 2026
16.18
16.47
15.15
16.18
16.18
0.00%
0
0.00
Apr 30, 2026
16.47
16.47
15.15
16.18
16.18
-1.28%
3,379
0.41
Apr 29, 2026
16.27
16.50
16.02
16.39
16.39
-0.12%
4,254
0.51
Apr 28, 2026
16.41
16.72
15.82
16.41
16.41
+2.43%
263
0.03
Apr 27, 2026
16.50
16.50
15.60
16.02
16.02
+0.82%
141
0.02
Apr 24, 2026
16.73
16.73
15.10
15.89
15.89
+1.66%
1,984
0.23
Apr 23, 2026
16.74
16.74
15.05
15.63
15.63
-4.58%
3,755
0.45
Apr 22, 2026
16.98
16.98
15.99
16.38
16.38
+0.86%
1,108
0.13
Apr 21, 2026
16.84
16.84
16.19
16.24
16.24
+0.31%
273
0.03
Apr 20, 2026
16.03
16.78
15.80
16.19
16.19
+1.00%
518
0.06
Apr 17, 2026
15.75
16.20
15.00
16.03
16.03
+5.81%
4,599
0.54
Apr 16, 2026
17.40
17.40
14.61
15.15
15.15
-6.94%
22,411
2.76
Apr 15, 2026
16.19
16.78
15.80
16.28
16.28
+4.29%
2,447
0.30
Apr 14, 2026
15.61
16.75
14.50
15.61
15.61
0.00%
0
0.00
Apr 13, 2026
16.75
16.75
14.50
15.61
15.61
-2.50%
1,477
0.18
Apr 10, 2026
15.47
16.90
14.60
16.01
16.01
+5.82%
20,724
2.54
Apr 09, 2026
15.29
15.29
14.29
15.13
15.13
+4.85%
408
0.05
Apr 08, 2026
15.59
15.59
14.00
14.43
14.43
-0.82%
3,748
0.46
Apr 07, 2026
14.40
14.75
14.06
14.55
14.55
+1.68%
374
0.05
Apr 06, 2026
14.15
14.63
13.40
14.31
14.31
+3.62%
2,381
0.29
Apr 03, 2026
13.81
14.40
13.40
13.81
13.81
0.00%
0
0.00
Apr 02, 2026
13.50
14.40
13.40
13.81
13.81
-1.00%
2,170
0.26
Apr 01, 2026
14.48
14.48
13.10
13.95
13.95
+9.67%
2,543
0.29
Mar 31, 2026
12.72
13.18
12.72
12.72
12.72
0.00%
0
0.00
Mar 30, 2026
14.94
14.94
12.51
12.72
12.72
-8.09%
5,021
0.55
Mar 27, 2026
14.00
14.84
13.00
13.84
13.84
-0.86%
9,236
1.02
Mar 26, 2026
13.96
15.74
13.30
13.96
13.96
0.00%
0
0.00
Mar 25, 2026
15.74
15.74
13.30
13.96
13.96
+6.24%
13,175
1.46
Mar 24, 2026
14.50
14.50
12.55
13.14
13.14
-0.53%
5,835
0.65
Mar 23, 2026
14.89
14.89
13.00
13.21
13.21
-6.38%
7,080
0.80
Mar 20, 2026
14.74
14.74
13.99
14.11
14.11
+0.79%
3,174
0.36
Mar 19, 2026
13.46
14.60
13.46
14.00
14.00
-2.98%
5,025
0.56
Mar 18, 2026
14.01
14.49
13.71
14.43
14.43
+3.00%
5,045
0.56
Mar 17, 2026
14.97
14.97
13.60
14.01
14.01
+2.11%
77,666
9.89
Mar 16, 2026
14.55
14.88
13.52
13.72
13.72
-3.11%
3,935
0.50
Rows: