KG Denim Ltd. (IN:KGDENIM)
:KGDENIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.47
16.90
14.60
16.01
16.01
+5.82%
20,724
2.54
Apr 09, 2026
15.29
15.29
14.29
15.13
15.13
+4.85%
408
0.05
Apr 08, 2026
15.59
15.59
14.00
14.43
14.43
-0.82%
3,748
0.46
Apr 07, 2026
14.40
14.75
14.06
14.55
14.55
+1.68%
374
0.05
Apr 06, 2026
14.15
14.63
13.40
14.31
14.31
+3.62%
2,381
0.29
Apr 03, 2026
13.81
14.40
13.40
13.81
13.81
0.00%
0
0.00
Apr 02, 2026
13.50
14.40
13.40
13.81
13.81
-1.00%
2,170
0.26
Apr 01, 2026
14.48
14.48
13.10
13.95
13.95
+9.67%
2,543
0.29
Mar 31, 2026
12.72
13.18
12.72
12.72
12.72
0.00%
0
0.00
Mar 30, 2026
14.94
14.94
12.51
12.72
12.72
-8.09%
5,021
0.55
Mar 27, 2026
14.00
14.84
13.00
13.84
13.84
-0.86%
9,236
1.02
Mar 26, 2026
13.96
15.74
13.30
13.96
13.96
0.00%
0
0.00
Mar 25, 2026
15.74
15.74
13.30
13.96
13.96
+6.24%
13,175
1.46
Mar 24, 2026
14.50
14.50
12.55
13.14
13.14
-0.53%
5,835
0.65
Mar 23, 2026
14.89
14.89
13.00
13.21
13.21
-6.38%
7,080
0.80
Mar 20, 2026
14.74
14.74
13.99
14.11
14.11
+0.79%
3,174
0.36
Mar 19, 2026
13.46
14.60
13.46
14.00
14.00
-2.98%
5,025
0.56
Mar 18, 2026
14.01
14.49
13.71
14.43
14.43
+3.00%
5,045
0.56
Mar 17, 2026
14.97
14.97
13.60
14.01
14.01
+2.11%
77,666
9.89
Mar 16, 2026
14.55
14.88
13.52
13.72
13.72
-3.11%
3,935
0.50
Mar 13, 2026
15.48
15.48
13.80
14.16
14.16
-2.81%
354
0.04
Mar 12, 2026
15.60
15.60
13.77
14.57
14.57
+1.18%
1,203
0.15
Mar 11, 2026
14.11
14.89
14.11
14.40
14.40
-0.07%
8,548
1.08
Mar 10, 2026
16.48
16.48
14.23
14.41
14.41
+0.91%
22,026
2.90
Mar 09, 2026
15.50
16.49
13.45
14.28
14.28
-9.39%
26,237
3.62
Mar 06, 2026
16.49
16.49
15.56
15.76
15.76
-1.56%
2,763
0.38
Mar 05, 2026
16.63
16.64
14.90
16.01
16.01
+3.62%
1,356
0.18
Mar 04, 2026
15.35
16.25
15.35
15.45
15.45
-3.92%
411
0.05
Mar 03, 2026
16.08
16.60
15.50
16.08
16.08
0.00%
0
0.00
Mar 02, 2026
16.55
16.60
15.50
16.08
16.08
-1.53%
7,073
0.90
Feb 27, 2026
17.29
17.29
16.25
16.33
16.33
-1.74%
167
0.02
Feb 26, 2026
17.39
17.39
16.50
16.62
16.62
+2.09%
322
0.04
Feb 25, 2026
16.49
17.06
16.00
16.28
16.28
+0.80%
25,333
3.29
Feb 24, 2026
17.39
17.39
15.31
16.15
16.15
-5.22%
1,721
0.22
Feb 23, 2026
17.28
17.40
16.75
17.04
17.04
+1.37%
1,404
0.18
Feb 20, 2026
17.78
18.40
16.30
16.81
16.81
+0.36%
22,537
2.98
Feb 19, 2026
17.40
17.40
16.22
16.75
16.75
+3.20%
22,587
3.11
Feb 18, 2026
16.48
17.50
16.17
16.23
16.23
-0.79%
52,537
7.82
Feb 17, 2026
16.77
16.77
15.53
16.36
16.36
+3.54%
39,104
6.11
Feb 16, 2026
16.58
16.58
15.12
15.53
15.53
-1.71%
10,136
1.59
Feb 13, 2026
15.30
16.23
15.30
15.80
15.80
+3.07%
1,900
0.29
Feb 12, 2026
16.97
16.97
15.22
15.33
15.33
-4.43%
10,515
1.61
Feb 11, 2026
16.25
16.25
15.91
16.04
16.04
-0.43%
2,340
0.36
Feb 10, 2026
16.10
16.24
16.00
16.11
16.11
+0.50%
8,965
1.37
Feb 09, 2026
16.26
17.40
16.02
16.03
16.03
+0.56%
7,374
1.13
Feb 06, 2026
16.25
16.25
15.00
15.94
15.94
-1.30%
6,124
0.93
Feb 05, 2026
16.97
16.97
16.00
16.15
16.15
-0.31%
8,294
1.24
Feb 04, 2026
16.10
16.45
15.75
16.20
16.20
+0.50%
11,975
1.82
Feb 03, 2026
16.67
16.67
15.57
16.12
16.12
-0.06%
5,829
0.88
Feb 02, 2026
16.99
16.99
15.55
16.13
16.13
+0.69%
1,612
0.24
Rows: