Education
About Us
Working with TipRanks
Follow Us
KG Denim Ltd. (IN:KGDENIM)
:KGDENIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.21
17.21
16.65
17.10
17.10
+1.12%
850
0.10
Dec 23, 2025
16.98
17.05
16.45
16.91
16.91
-0.53%
3,841
0.43
Dec 22, 2025
16.65
17.24
16.65
17.00
17.00
+2.72%
708
0.08
Dec 19, 2025
17.35
17.35
16.50
16.55
16.55
+0.30%
11,612
1.24
Dec 18, 2025
16.80
17.25
16.10
16.50
16.50
-1.43%
3,319
0.35
Dec 17, 2025
16.98
17.49
16.51
16.74
16.74
+1.15%
9,570
0.96
Dec 16, 2025
16.99
16.99
16.51
16.55
16.55
+0.24%
767
0.08
Dec 15, 2025
16.50
17.54
16.50
16.51
16.51
-2.65%
13,482
1.32
Dec 12, 2025
16.35
17.80
16.35
16.96
16.96
-1.97%
1,316
0.13
Dec 11, 2025
18.11
18.11
17.00
17.30
17.30
-2.54%
457
0.04
Dec 10, 2025
17.98
17.98
17.35
17.75
17.75
+2.90%
3,716
0.33
Dec 09, 2025
18.05
18.05
17.12
17.25
17.25
+1.41%
4,458
0.40
Dec 08, 2025
18.42
18.42
16.80
17.01
17.01
-4.81%
3,819
0.33
Dec 05, 2025
17.21
18.49
17.06
17.87
17.87
+4.08%
13,263
1.17
Dec 04, 2025
18.50
18.50
17.07
17.17
17.17
-3.70%
4,276
0.37
Dec 03, 2025
18.04
19.80
17.55
17.83
17.83
-0.56%
25,472
2.24
Dec 02, 2025
18.04
18.04
17.51
17.93
17.93
+1.24%
3,610
0.32
Dec 01, 2025
19.35
19.35
17.06
17.71
17.71
-0.62%
9,132
0.80
Nov 28, 2025
18.00
18.00
17.00
17.82
17.82
+0.39%
1,403
0.12
Nov 27, 2025
18.39
18.39
17.69
17.75
17.75
+2.31%
4,914
0.42
Nov 26, 2025
17.10
17.47
16.60
17.35
17.35
+0.87%
6,557
0.50
Nov 25, 2025
17.47
17.47
16.75
17.20
17.20
+1.84%
5,051
0.38
Nov 24, 2025
18.95
18.95
16.50
16.89
16.89
-5.59%
4,978
0.37
Nov 21, 2025
18.19
18.19
17.50
17.89
17.89
+2.23%
4,767
0.35
Nov 20, 2025
18.48
18.48
17.20
17.50
17.50
0.00%
17,729
1.29
Nov 19, 2025
18.33
18.33
17.25
17.50
17.50
+1.33%
19,286
1.41
Nov 18, 2025
16.95
18.25
16.95
17.27
17.27
+0.76%
8,451
0.60
Nov 17, 2025
18.37
18.37
16.50
17.14
17.14
-2.06%
17,414
1.21
Nov 14, 2025
17.62
18.43
17.11
17.50
17.50
-2.83%
4,342
0.28
Nov 13, 2025
18.78
18.78
17.55
18.01
18.01
-1.58%
4,786
0.22
Nov 12, 2025
17.89
18.58
17.00
18.30
18.30
+0.22%
8,915
0.36
Nov 11, 2025
17.82
18.64
17.60
18.26
18.26
+2.99%
5,286
0.21
Nov 10, 2025
18.62
19.39
17.62
17.73
17.73
-2.90%
9,912
0.40
Nov 07, 2025
17.50
19.00
17.09
18.26
18.26
+5.98%
13,393
0.54
Nov 06, 2025
17.31
17.95
16.60
17.23
17.23
-0.46%
6,979
0.28
Nov 04, 2025
17.79
18.00
17.15
17.31
17.31
+1.17%
9,399
0.38
Nov 03, 2025
18.60
18.60
16.20
17.11
17.11
-1.61%
8,226
0.33
Oct 31, 2025
17.87
18.00
17.20
17.39
17.39
-2.69%
6,168
0.25
Oct 30, 2025
18.67
18.67
17.30
17.87
17.87
-0.28%
6,444
0.26
Oct 29, 2025
18.74
18.74
16.00
17.92
17.92
+3.94%
7,933
0.32
Oct 28, 2025
17.82
18.20
17.00
17.24
17.24
-3.25%
28,890
1.17
Oct 27, 2025
18.78
18.78
17.04
17.82
17.82
-0.56%
6,206
0.25
Oct 24, 2025
17.99
17.99
17.51
17.92
17.92
-0.39%
5,384
0.21
Oct 23, 2025
18.00
18.39
17.66
17.99
17.99
-0.50%
4,122
0.16
Oct 21, 2025
19.00
19.78
17.70
18.08
18.08
+1.29%
9,401
0.37
Oct 20, 2025
17.55
17.97
17.05
17.85
17.85
0.00%
3,803
0.15
Oct 17, 2025
17.50
18.25
16.60
17.85
17.85
+0.17%
3,065
0.12
Oct 16, 2025
17.54
18.18
17.52
17.82
17.82
+0.68%
4,656
0.18
Oct 15, 2025
18.64
18.64
17.70
17.70
17.70
-1.67%
11,267
0.44
Oct 14, 2025
18.67
18.67
17.00
18.00
18.00
+1.58%
4,782
0.19
Rows: