KG Denim Ltd. (IN:KGDENIM)
:KGDENIM
Want to see IN:KGDENIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.47
16.47
15.15
16.18
16.18
-1.28%
3,379
0.41
Apr 29, 2026
16.27
16.50
16.02
16.39
16.39
-0.12%
4,254
0.51
Apr 28, 2026
16.41
16.72
15.82
16.41
16.41
+2.43%
263
0.03
Apr 27, 2026
16.50
16.50
15.60
16.02
16.02
+0.82%
141
0.02
Apr 24, 2026
16.73
16.73
15.10
15.89
15.89
+1.66%
1,984
0.23
Apr 23, 2026
16.74
16.74
15.05
15.63
15.63
-4.58%
3,755
0.45
Apr 22, 2026
16.98
16.98
15.99
16.38
16.38
+0.86%
1,108
0.13
Apr 21, 2026
16.84
16.84
16.19
16.24
16.24
+0.31%
273
0.03
Apr 20, 2026
16.03
16.78
15.80
16.19
16.19
+1.00%
518
0.06
Apr 17, 2026
15.75
16.20
15.00
16.03
16.03
+5.81%
4,599
0.54
Apr 16, 2026
17.40
17.40
14.61
15.15
15.15
-6.94%
22,411
2.76
Apr 15, 2026
16.19
16.78
15.80
16.28
16.28
+4.29%
2,447
0.30
Apr 14, 2026
15.61
16.75
14.50
15.61
15.61
0.00%
0
0.00
Apr 13, 2026
16.75
16.75
14.50
15.61
15.61
-2.50%
1,477
0.18
Apr 10, 2026
15.47
16.90
14.60
16.01
16.01
+5.82%
20,724
2.54
Apr 09, 2026
15.29
15.29
14.29
15.13
15.13
+4.85%
408
0.05
Apr 08, 2026
15.59
15.59
14.00
14.43
14.43
-0.82%
3,748
0.46
Apr 07, 2026
14.40
14.75
14.06
14.55
14.55
+1.68%
374
0.05
Apr 06, 2026
14.15
14.63
13.40
14.31
14.31
+3.62%
2,381
0.29
Apr 03, 2026
13.81
14.40
13.40
13.81
13.81
0.00%
0
0.00
Apr 02, 2026
13.50
14.40
13.40
13.81
13.81
-1.00%
2,170
0.26
Apr 01, 2026
14.48
14.48
13.10
13.95
13.95
+9.67%
2,543
0.29
Mar 31, 2026
12.72
13.18
12.72
12.72
12.72
0.00%
0
0.00
Mar 30, 2026
14.94
14.94
12.51
12.72
12.72
-8.09%
5,021
0.55
Mar 27, 2026
14.00
14.84
13.00
13.84
13.84
-0.86%
9,236
1.02
Mar 26, 2026
13.96
15.74
13.30
13.96
13.96
0.00%
0
0.00
Mar 25, 2026
15.74
15.74
13.30
13.96
13.96
+6.24%
13,175
1.46
Mar 24, 2026
14.50
14.50
12.55
13.14
13.14
-0.53%
5,835
0.65
Mar 23, 2026
14.89
14.89
13.00
13.21
13.21
-6.38%
7,080
0.80
Mar 20, 2026
14.74
14.74
13.99
14.11
14.11
+0.79%
3,174
0.36
Mar 19, 2026
13.46
14.60
13.46
14.00
14.00
-2.98%
5,025
0.56
Mar 18, 2026
14.01
14.49
13.71
14.43
14.43
+3.00%
5,045
0.56
Mar 17, 2026
14.97
14.97
13.60
14.01
14.01
+2.11%
77,666
9.89
Mar 16, 2026
14.55
14.88
13.52
13.72
13.72
-3.11%
3,935
0.50
Mar 13, 2026
15.48
15.48
13.80
14.16
14.16
-2.81%
354
0.04
Mar 12, 2026
15.60
15.60
13.77
14.57
14.57
+1.18%
1,203
0.15
Mar 11, 2026
14.11
14.89
14.11
14.40
14.40
-0.07%
8,548
1.08
Mar 10, 2026
16.48
16.48
14.23
14.41
14.41
+0.91%
22,026
2.90
Mar 09, 2026
15.50
16.49
13.45
14.28
14.28
-9.39%
26,237
3.62
Mar 06, 2026
16.49
16.49
15.56
15.76
15.76
-1.56%
2,763
0.38
Mar 05, 2026
16.63
16.64
14.90
16.01
16.01
+3.62%
1,356
0.18
Mar 04, 2026
15.35
16.25
15.35
15.45
15.45
-3.92%
411
0.05
Mar 03, 2026
16.08
16.60
15.50
16.08
16.08
0.00%
0
0.00
Mar 02, 2026
16.55
16.60
15.50
16.08
16.08
-1.53%
7,073
0.90
Feb 27, 2026
17.29
17.29
16.25
16.33
16.33
-1.74%
167
0.02
Feb 26, 2026
17.39
17.39
16.50
16.62
16.62
+2.09%
322
0.04
Feb 25, 2026
16.49
17.06
16.00
16.28
16.28
+0.80%
25,333
3.29
Feb 24, 2026
17.39
17.39
15.31
16.15
16.15
-5.22%
1,721
0.22
Feb 23, 2026
17.28
17.40
16.75
17.04
17.04
+1.37%
1,404
0.18
Feb 20, 2026
17.78
18.40
16.30
16.81
16.81
+0.36%
22,537
2.98
Rows: