Education
About Us
Working with TipRanks
Follow Us
Kesoram Industries Ltd (IN:KESORAMIND)
:KESORAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.01
12.01
12.01
12.01
12.01
+4.98%
229,479
0.48
Dec 23, 2025
11.38
11.44
11.38
11.44
11.44
+4.95%
132,020
0.24
Dec 22, 2025
10.90
10.90
10.90
10.90
10.90
+4.91%
32,731
0.06
Dec 19, 2025
9.90
10.39
9.45
10.39
10.39
+4.95%
292,186
0.52
Dec 18, 2025
9.90
9.90
9.05
9.90
9.90
+4.98%
1,209,548
2.19
Dec 17, 2025
9.43
9.43
9.43
9.43
9.43
+4.89%
22,524
0.04
Dec 16, 2025
8.99
8.99
8.99
8.99
8.99
+4.90%
34,928
0.06
Dec 15, 2025
8.57
8.57
8.57
8.57
8.57
+4.90%
85,295
0.14
Dec 12, 2025
7.96
8.17
7.60
8.17
8.17
+4.88%
408,158
0.67
Dec 11, 2025
8.00
8.03
7.40
7.79
7.79
-3.59%
1,498,099
2.55
Dec 10, 2025
7.97
8.67
7.81
8.08
8.08
+2.41%
2,361,393
4.27
Dec 09, 2025
8.33
8.48
7.30
7.89
7.89
+0.90%
3,870,321
7.82
Dec 08, 2025
7.70
7.82
7.30
7.82
7.82
+19.94%
3,314,233
7.44
Dec 05, 2025
6.52
6.52
6.15
6.52
6.52
+19.85%
5,213,732
14.36
Dec 04, 2025
5.47
5.49
5.32
5.44
5.44
+1.30%
107,977
0.30
Dec 03, 2025
5.21
5.44
5.21
5.37
5.37
+1.13%
93,839
0.26
Dec 02, 2025
5.55
5.55
5.16
5.31
5.31
-2.39%
75,832
0.21
Dec 01, 2025
5.49
5.69
5.32
5.44
5.44
-2.68%
434,553
1.19
Nov 28, 2025
5.30
5.81
5.05
5.59
5.59
+5.67%
286,966
0.79
Nov 27, 2025
5.30
5.37
5.10
5.29
5.29
+0.95%
145,100
0.40
Nov 26, 2025
5.29
5.29
5.03
5.24
5.24
+1.55%
61,669
0.17
Nov 25, 2025
5.03
5.30
4.91
5.16
5.16
+1.78%
87,922
0.24
Nov 24, 2025
5.41
5.50
5.03
5.07
5.07
-4.70%
145,394
0.40
Nov 21, 2025
5.52
5.80
5.22
5.32
5.32
+0.76%
2,301,071
6.97
Nov 20, 2025
4.78
5.28
4.73
5.28
5.28
+10.00%
650,728
2.01
Nov 19, 2025
4.94
4.94
4.58
4.80
4.80
-1.44%
86,700
0.27
Nov 18, 2025
5.02
5.02
4.82
4.87
4.87
-1.81%
101,565
0.31
Nov 17, 2025
5.07
5.07
4.90
4.96
4.96
-0.40%
57,939
0.18
Nov 14, 2025
4.99
5.15
4.95
4.98
4.98
-0.20%
56,308
0.17
Nov 13, 2025
5.14
5.14
4.93
4.99
4.99
-0.99%
56,136
0.17
Nov 12, 2025
5.03
5.10
5.02
5.04
5.04
-0.40%
53,741
0.17
Nov 11, 2025
5.20
5.24
5.03
5.06
5.06
-0.20%
32,860
0.10
Nov 10, 2025
5.06
5.28
5.00
5.07
5.07
0.00%
173,061
0.54
Nov 07, 2025
5.14
5.15
4.89
5.07
5.07
-0.78%
64,337
0.20
Nov 06, 2025
5.27
5.27
5.01
5.11
5.11
-1.35%
110,497
0.34
Nov 04, 2025
5.04
5.20
5.04
5.18
5.18
+1.77%
133,841
0.42
Nov 03, 2025
5.16
5.26
4.93
5.09
5.09
-1.93%
65,894
0.21
Oct 31, 2025
5.23
5.30
5.11
5.19
5.19
-0.38%
35,158
0.11
Oct 30, 2025
5.25
5.25
5.05
5.21
5.21
+0.39%
49,122
0.15
Oct 29, 2025
5.39
5.39
5.08
5.19
5.19
+0.78%
76,628
0.24
Oct 28, 2025
5.40
5.40
5.06
5.15
5.15
-0.77%
135,900
0.43
Oct 27, 2025
5.16
5.30
5.14
5.19
5.19
-0.38%
29,059
0.09
Oct 24, 2025
5.30
5.30
5.14
5.21
5.21
-0.38%
82,283
0.26
Oct 23, 2025
5.40
5.45
5.17
5.23
5.23
-1.51%
109,679
0.34
Oct 21, 2025
5.07
5.40
5.07
5.31
5.31
+2.71%
67,690
0.20
Oct 20, 2025
5.13
5.27
4.81
5.17
5.17
-2.08%
167,126
0.50
Oct 17, 2025
5.24
5.40
5.21
5.28
5.28
+1.15%
96,155
0.29
Oct 16, 2025
5.15
5.33
5.15
5.22
5.22
-0.19%
27,287
0.08
Oct 15, 2025
5.14
5.38
5.05
5.23
5.23
+3.77%
94,790
0.26
Oct 14, 2025
5.26
5.26
4.97
5.04
5.04
-1.37%
108,616
0.27
Rows: