Kesoram Industries Ltd (IN:KESORAMIND)
:KESORAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.95
10.20
9.95
9.95
9.95
-4.97%
346,120
1.91
Apr 10, 2026
11.03
11.45
10.38
10.47
10.47
-4.12%
394,236
2.19
Apr 09, 2026
11.67
11.91
10.79
10.92
10.92
-3.79%
946,553
5.24
Apr 08, 2026
11.28
11.35
10.84
11.35
11.35
+9.98%
399,827
2.24
Apr 07, 2026
9.65
10.32
9.58
10.32
10.32
+9.90%
303,371
1.56
Apr 06, 2026
8.79
9.39
8.68
9.39
9.39
+9.95%
278,938
1.20
Apr 03, 2026
8.54
8.79
8.00
8.54
8.54
0.00%
0
0.00
Apr 02, 2026
8.17
8.79
8.00
8.54
8.54
+2.40%
133,887
0.55
Apr 01, 2026
8.01
8.70
8.01
8.34
8.34
+2.84%
248,687
1.03
Mar 31, 2026
8.11
8.36
8.11
8.11
8.11
0.00%
0
0.00
Mar 30, 2026
8.38
8.48
7.84
8.11
8.11
-5.15%
154,149
0.61
Mar 27, 2026
8.67
9.14
8.50
8.55
8.55
-6.35%
392,130
1.53
Mar 26, 2026
9.13
9.33
8.88
9.13
9.13
0.00%
0
0.00
Mar 25, 2026
8.88
9.33
8.88
9.13
9.13
+7.54%
340,400
1.35
Mar 24, 2026
8.23
8.49
7.56
8.49
8.49
+9.97%
106,127
0.42
Mar 23, 2026
8.05
8.22
7.37
7.72
7.72
-4.10%
253,334
1.00
Mar 20, 2026
8.39
8.48
7.93
8.05
8.05
-1.71%
82,308
0.33
Mar 19, 2026
7.74
8.27
7.56
8.19
8.19
+3.93%
208,569
0.82
Mar 18, 2026
7.51
7.88
7.50
7.88
7.88
+4.93%
51,097
0.19
Mar 17, 2026
7.53
7.70
7.30
7.51
7.51
0.00%
42,929
0.16
Mar 16, 2026
7.97
7.99
7.48
7.51
7.51
-4.57%
75,912
0.28
Mar 13, 2026
8.35
8.35
7.84
7.87
7.87
-3.79%
88,886
0.33
Mar 12, 2026
8.31
8.72
8.03
8.18
8.18
-1.56%
78,657
0.29
Mar 11, 2026
8.34
8.63
8.11
8.31
8.31
-1.89%
52,617
0.18
Mar 10, 2026
8.30
8.57
8.01
8.47
8.47
+1.93%
69,440
0.21
Mar 09, 2026
8.65
8.65
8.31
8.31
8.31
-4.92%
75,343
0.19
Mar 06, 2026
8.90
8.93
8.52
8.74
8.74
-1.02%
90,445
0.20
Mar 05, 2026
8.96
8.98
8.45
8.83
8.83
+1.15%
24,589
0.05
Mar 04, 2026
8.82
8.82
8.41
8.73
8.73
-1.24%
75,218
0.14
Mar 03, 2026
8.84
9.10
8.71
8.84
8.84
0.00%
0
0.00
Mar 02, 2026
8.91
9.10
8.71
8.84
8.84
-3.49%
82,153
0.15
Feb 27, 2026
8.89
9.31
8.66
9.16
9.16
+3.27%
108,042
0.20
Feb 26, 2026
8.51
9.00
8.51
8.87
8.87
+0.68%
46,914
0.09
Feb 25, 2026
8.63
9.37
8.63
8.81
8.81
-1.34%
60,260
0.11
Feb 24, 2026
9.03
9.19
8.75
8.93
8.93
-1.11%
55,146
0.10
Feb 23, 2026
9.10
9.70
8.96
9.03
9.03
-2.38%
90,083
0.17
Feb 20, 2026
9.52
9.52
9.06
9.25
9.25
-2.94%
152,360
0.28
Feb 19, 2026
8.90
9.59
8.75
9.53
9.53
+3.47%
244,317
0.43
Feb 18, 2026
9.37
9.44
9.21
9.21
9.21
-4.95%
56,585
0.10
Feb 17, 2026
9.32
9.89
9.32
9.69
9.69
-3.68%
91,666
0.16
Feb 16, 2026
10.20
10.50
9.67
9.74
9.74
-3.18%
147,529
0.25
Feb 13, 2026
10.44
10.50
9.70
10.06
10.06
-1.47%
296,274
0.51
Feb 12, 2026
10.21
10.21
9.73
10.21
10.21
+4.93%
366,854
0.64
Feb 11, 2026
9.73
9.73
9.73
9.73
9.73
+4.96%
15,717
0.03
Feb 10, 2026
8.93
9.27
8.93
9.27
9.27
+4.98%
78,224
0.14
Feb 09, 2026
8.63
8.99
8.30
8.83
8.83
+2.44%
177,953
0.31
Feb 06, 2026
8.71
8.99
8.31
8.62
8.62
-1.03%
124,876
0.22
Feb 05, 2026
8.66
8.99
8.60
8.71
8.71
-1.58%
112,784
0.20
Feb 04, 2026
9.39
9.39
8.75
8.85
8.85
-3.17%
140,967
0.25
Feb 03, 2026
9.33
9.44
9.00
9.14
9.14
+1.11%
123,112
0.22
Rows: