Education
About Us
Working with TipRanks
Follow Us
Kesoram Industries Ltd (IN:KESORAMIND)
:KESORAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.66
8.99
8.60
8.71
8.71
-1.58%
112,784
0.20
Feb 04, 2026
9.39
9.39
8.75
8.85
8.85
-3.17%
140,967
0.25
Feb 03, 2026
9.33
9.44
9.00
9.14
9.14
+1.11%
123,112
0.22
Feb 02, 2026
9.15
9.35
8.67
9.04
9.04
-5.04%
149,143
0.26
Jan 30, 2026
9.08
9.75
8.83
9.52
9.52
+2.48%
250,832
0.44
Jan 29, 2026
9.51
10.15
9.27
9.29
9.29
-4.72%
189,506
0.34
Jan 28, 2026
10.17
10.17
9.36
9.75
9.75
-0.41%
230,428
0.41
Jan 27, 2026
10.06
10.55
9.62
9.79
9.79
-2.68%
146,309
0.26
Jan 26, 2026
10.06
10.80
9.99
10.06
10.06
0.00%
0
0.00
Jan 23, 2026
10.18
10.80
9.99
10.06
10.06
-4.19%
177,060
0.32
Jan 22, 2026
10.76
11.00
10.39
10.50
10.50
-3.93%
145,717
0.26
Jan 21, 2026
11.85
11.90
10.93
10.93
10.93
-4.96%
631,437
1.15
Jan 20, 2026
11.46
11.50
11.00
11.50
11.50
+4.93%
604,052
1.11
Jan 19, 2026
10.95
10.96
10.64
10.96
10.96
+4.98%
510,731
0.95
Jan 16, 2026
10.00
10.44
10.00
10.44
10.44
+4.92%
268,680
0.50
Jan 15, 2026
9.95
9.97
9.06
9.95
9.95
0.00%
0
0.00
Jan 14, 2026
9.20
9.97
9.06
9.95
9.95
+4.74%
555,031
1.05
Jan 13, 2026
9.51
10.24
9.30
9.50
9.50
-2.76%
357,777
0.68
Jan 12, 2026
9.71
10.73
9.71
9.77
9.77
-4.40%
970,735
1.89
Jan 09, 2026
10.22
10.22
10.22
10.22
10.22
-4.93%
283,060
0.55
Jan 08, 2026
10.81
11.30
10.75
10.75
10.75
-4.95%
1,302,864
2.63
Jan 07, 2026
10.61
11.31
10.25
11.31
11.31
+4.92%
2,657,127
5.81
Jan 06, 2026
10.78
10.78
10.78
10.78
10.78
-4.94%
685,125
1.52
Jan 05, 2026
11.34
11.34
11.34
11.34
11.34
-4.95%
101,497
0.23
Jan 02, 2026
11.93
11.93
11.93
11.93
11.93
-4.94%
99,357
0.22
Jan 01, 2026
12.55
12.55
12.55
12.55
12.55
-5.00%
96,770
0.22
Dec 31, 2025
13.21
14.25
13.21
13.21
13.21
-4.96%
943,745
2.15
Dec 30, 2025
13.90
13.90
13.90
13.90
13.90
+4.98%
496,825
1.15
Dec 29, 2025
13.24
13.24
13.24
13.24
13.24
+5.00%
22,401
0.05
Dec 26, 2025
12.48
12.61
12.48
12.61
12.61
+5.00%
83,962
0.18
Dec 24, 2025
12.01
12.01
12.01
12.01
12.01
+4.98%
229,479
0.48
Dec 23, 2025
11.38
11.44
11.38
11.44
11.44
+4.95%
132,020
0.24
Dec 22, 2025
10.90
10.90
10.90
10.90
10.90
+4.91%
32,731
0.06
Dec 19, 2025
9.90
10.39
9.45
10.39
10.39
+4.95%
292,186
0.52
Dec 18, 2025
9.90
9.90
9.05
9.90
9.90
+4.98%
1,209,548
2.19
Dec 17, 2025
9.43
9.43
9.43
9.43
9.43
+4.89%
22,524
0.04
Dec 16, 2025
8.99
8.99
8.99
8.99
8.99
+4.90%
34,928
0.06
Dec 15, 2025
8.57
8.57
8.57
8.57
8.57
+4.90%
85,295
0.14
Dec 12, 2025
7.96
8.17
7.60
8.17
8.17
+4.88%
408,158
0.67
Dec 11, 2025
8.00
8.03
7.40
7.79
7.79
-3.59%
1,498,099
2.55
Dec 10, 2025
7.97
8.67
7.81
8.08
8.08
+2.41%
2,361,393
4.27
Dec 09, 2025
8.33
8.48
7.30
7.89
7.89
+0.90%
3,870,321
7.82
Dec 08, 2025
7.70
7.82
7.30
7.82
7.82
+19.94%
3,314,233
7.44
Dec 05, 2025
6.52
6.52
6.15
6.52
6.52
+19.85%
5,213,732
14.36
Dec 04, 2025
5.47
5.49
5.32
5.44
5.44
+1.30%
107,977
0.30
Dec 03, 2025
5.21
5.44
5.21
5.37
5.37
+1.13%
93,839
0.26
Dec 02, 2025
5.55
5.55
5.16
5.31
5.31
-2.39%
75,832
0.21
Dec 01, 2025
5.49
5.69
5.32
5.44
5.44
-2.68%
434,553
1.19
Nov 28, 2025
5.30
5.81
5.05
5.59
5.59
+5.67%
286,966
0.79
Nov 27, 2025
5.30
5.37
5.10
5.29
5.29
+0.95%
145,100
0.40
Rows: