Kernex Microsystems India Ltd. (IN:KERNEX)
:KERNEX
Want to see IN:KERNEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,342.00
1,360.65
1,336.40
1,353.10
1,353.10
+0.06%
2,208
0.19
May 19, 2026
1,360.75
1,381.15
1,350.00
1,352.25
1,352.25
-0.61%
4,361
0.37
May 18, 2026
1,388.95
1,388.95
1,348.35
1,360.55
1,360.55
-3.00%
4,322
0.37
May 15, 2026
1,398.70
1,434.00
1,389.95
1,402.60
1,402.60
-0.02%
4,238
0.37
May 14, 2026
1,426.95
1,439.35
1,391.10
1,402.85
1,402.85
+0.03%
4,718
0.41
May 13, 2026
1,356.00
1,455.00
1,356.00
1,402.45
1,402.45
+2.27%
16,019
1.38
May 12, 2026
1,495.00
1,496.50
1,353.55
1,371.35
1,371.35
-8.38%
24,445
2.03
May 11, 2026
1,566.65
1,604.95
1,466.50
1,496.85
1,496.85
-5.42%
17,769
1.49
May 08, 2026
1,544.95
1,620.00
1,540.40
1,582.55
1,582.55
+4.36%
32,092
2.79
May 07, 2026
1,364.15
1,530.00
1,364.15
1,516.40
1,516.40
+11.16%
34,990
3.18
May 06, 2026
1,390.40
1,390.40
1,345.00
1,364.15
1,364.15
+0.07%
5,888
0.54
May 05, 2026
1,367.55
1,399.00
1,349.35
1,363.20
1,363.20
+0.49%
12,486
1.15
May 04, 2026
1,374.65
1,374.65
1,336.65
1,356.55
1,356.55
+0.65%
4,433
0.40
May 01, 2026
1,347.80
1,365.00
1,330.10
1,347.80
1,347.80
0.00%
0
0.00
Apr 30, 2026
1,358.55
1,365.00
1,330.10
1,347.80
1,347.80
-0.16%
8,726
0.79
Apr 29, 2026
1,367.75
1,367.75
1,327.95
1,349.95
1,349.95
-0.17%
10,038
0.91
Apr 28, 2026
1,350.00
1,380.00
1,324.80
1,352.30
1,352.30
+1.15%
9,892
0.89
Apr 27, 2026
1,295.20
1,344.90
1,295.20
1,336.95
1,336.95
+3.03%
7,956
0.70
Apr 24, 2026
1,282.00
1,324.45
1,265.60
1,297.65
1,297.65
+1.81%
8,112
0.71
Apr 23, 2026
1,217.05
1,289.00
1,205.75
1,274.55
1,274.55
+3.96%
9,389
0.83
Apr 22, 2026
1,178.85
1,244.70
1,178.85
1,226.00
1,226.00
+4.00%
10,092
0.89
Apr 21, 2026
1,155.15
1,192.85
1,155.15
1,178.85
1,178.85
+2.06%
4,914
0.43
Apr 20, 2026
1,188.00
1,188.00
1,146.00
1,155.10
1,155.10
-1.43%
4,758
0.40
Apr 17, 2026
1,138.05
1,190.00
1,138.05
1,171.90
1,171.90
+2.07%
9,548
0.79
Apr 16, 2026
1,176.75
1,177.10
1,144.00
1,148.10
1,148.10
-1.67%
8,064
0.66
Apr 15, 2026
1,190.15
1,204.10
1,156.00
1,167.55
1,167.55
+0.56%
12,149
0.81
Apr 14, 2026
1,161.10
1,182.00
1,120.15
1,161.10
1,161.10
0.00%
0
0.00
Apr 13, 2026
1,160.00
1,182.00
1,120.15
1,161.10
1,161.10
-0.44%
9,167
0.60
Apr 10, 2026
1,115.30
1,186.40
1,115.30
1,166.20
1,166.20
+5.19%
8,649
0.56
Apr 09, 2026
1,142.85
1,157.05
1,099.50
1,108.65
1,108.65
-2.89%
7,294
0.43
Apr 08, 2026
1,111.00
1,160.00
1,102.05
1,141.60
1,141.60
+8.54%
20,852
1.26
Apr 07, 2026
988.65
1,092.55
978.80
1,051.75
1,051.75
+7.55%
19,255
1.16
Apr 06, 2026
987.85
1,000.00
951.90
977.90
977.90
+2.64%
10,192
0.62
Apr 03, 2026
952.75
965.00
904.00
952.75
952.75
0.00%
0
0.00
Apr 02, 2026
931.00
965.00
904.00
952.75
952.75
-0.26%
7,702
0.45
Apr 01, 2026
863.05
974.90
863.05
955.20
955.20
+11.12%
16,758
0.99
Mar 31, 2026
859.60
909.80
850.60
859.60
859.60
0.00%
0
0.00
Mar 30, 2026
900.05
909.80
850.60
859.60
859.60
-5.37%
19,675
1.16
Mar 27, 2026
910.00
929.00
889.00
908.35
908.35
-3.20%
82,375
5.25
Mar 26, 2026
938.40
964.00
934.10
938.40
938.40
0.00%
0
0.00
Mar 25, 2026
945.10
964.00
934.10
938.40
938.40
+1.12%
10,663
0.67
Mar 24, 2026
923.10
946.90
913.25
928.05
928.05
+2.38%
8,100
0.51
Mar 23, 2026
958.45
958.45
901.00
906.50
906.50
-6.02%
14,972
0.93
Mar 20, 2026
952.35
991.85
952.35
964.55
964.55
+0.88%
8,730
0.54
Mar 19, 2026
952.95
985.00
939.85
956.10
956.10
-1.28%
7,330
0.45
Mar 18, 2026
955.95
978.70
941.00
968.50
968.50
+3.23%
9,216
0.55
Mar 17, 2026
935.50
958.00
932.55
938.20
938.20
-0.29%
6,292
0.37
Mar 16, 2026
983.00
983.00
923.00
940.95
940.95
-4.27%
10,378
0.62
Mar 13, 2026
1,006.75
1,006.75
977.60
982.90
982.90
-0.91%
6,610
0.39
Mar 12, 2026
1,001.80
1,021.10
976.15
991.90
991.90
-0.34%
5,561
0.33
Rows: