Kernex Microsystems India Ltd. (IN:KERNEX)
:KERNEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,111.00
1,160.00
1,102.05
1,141.60
1,141.60
+8.54%
20,852
1.26
Apr 07, 2026
988.65
1,092.55
978.80
1,051.75
1,051.75
+7.55%
19,255
1.16
Apr 06, 2026
987.85
1,000.00
951.90
977.90
977.90
+2.64%
10,192
0.62
Apr 03, 2026
952.75
965.00
904.00
952.75
952.75
0.00%
0
0.00
Apr 02, 2026
931.00
965.00
904.00
952.75
952.75
-0.26%
7,702
0.45
Apr 01, 2026
863.05
974.90
863.05
955.20
955.20
+11.12%
16,758
0.99
Mar 31, 2026
859.60
909.80
850.60
859.60
859.60
0.00%
0
0.00
Mar 30, 2026
900.05
909.80
850.60
859.60
859.60
-5.37%
19,675
1.16
Mar 27, 2026
910.00
929.00
889.00
908.35
908.35
-3.20%
82,375
5.25
Mar 26, 2026
938.40
964.00
934.10
938.40
938.40
0.00%
0
0.00
Mar 25, 2026
945.10
964.00
934.10
938.40
938.40
+1.12%
10,663
0.67
Mar 24, 2026
923.10
946.90
913.25
928.05
928.05
+2.38%
8,100
0.51
Mar 23, 2026
958.45
958.45
901.00
906.50
906.50
-6.02%
14,972
0.93
Mar 20, 2026
952.35
991.85
952.35
964.55
964.55
+0.88%
8,730
0.54
Mar 19, 2026
952.95
985.00
939.85
956.10
956.10
-1.28%
7,330
0.45
Mar 18, 2026
955.95
978.70
941.00
968.50
968.50
+3.23%
9,216
0.55
Mar 17, 2026
935.50
958.00
932.55
938.20
938.20
-0.29%
6,292
0.37
Mar 16, 2026
983.00
983.00
923.00
940.95
940.95
-4.27%
10,378
0.62
Mar 13, 2026
1,006.75
1,006.75
977.60
982.90
982.90
-0.91%
6,610
0.39
Mar 12, 2026
1,001.80
1,021.10
976.15
991.90
991.90
-0.34%
5,561
0.33
Mar 11, 2026
1,018.05
1,029.90
992.00
995.25
995.25
-2.55%
88,716
5.72
Mar 10, 2026
1,017.60
1,030.50
1,001.55
1,021.30
1,021.30
+2.76%
4,517
0.29
Mar 09, 2026
1,040.70
1,040.70
953.00
993.85
993.85
-4.00%
8,773
0.48
Mar 06, 2026
1,025.00
1,064.80
1,025.00
1,035.30
1,035.30
+0.64%
4,665
0.26
Mar 05, 2026
1,045.80
1,051.50
1,017.60
1,028.75
1,028.75
+0.74%
22,706
1.26
Mar 04, 2026
982.05
1,041.45
982.05
1,021.15
1,021.15
-2.75%
5,358
0.30
Mar 03, 2026
1,050.00
1,074.95
865.00
1,050.00
1,050.00
0.00%
0
0.00
Mar 02, 2026
865.00
1,074.95
865.00
1,050.00
1,050.00
-2.65%
8,259
0.45
Feb 27, 2026
1,082.05
1,088.05
1,076.45
1,078.55
1,078.55
-0.25%
1,964
0.11
Feb 26, 2026
1,095.95
1,098.00
1,075.15
1,081.30
1,081.30
-0.68%
4,934
0.27
Feb 25, 2026
1,106.50
1,114.05
1,080.00
1,088.70
1,088.70
-1.36%
5,131
0.28
Feb 24, 2026
1,085.05
1,108.55
1,080.00
1,103.70
1,103.70
+0.31%
6,156
0.33
Feb 23, 2026
1,122.00
1,123.45
1,080.00
1,100.25
1,100.25
-0.65%
7,230
0.39
Feb 20, 2026
1,100.00
1,128.00
1,074.30
1,107.45
1,107.45
+0.71%
5,494
0.29
Feb 19, 2026
1,115.05
1,152.55
1,093.10
1,099.60
1,099.60
-3.46%
5,558
0.29
Feb 18, 2026
1,168.95
1,168.95
1,133.00
1,139.00
1,139.00
-1.38%
2,630
0.14
Feb 17, 2026
1,147.05
1,175.65
1,147.05
1,154.90
1,154.90
-1.17%
2,547
0.13
Feb 16, 2026
1,169.20
1,178.80
1,147.55
1,162.00
1,162.00
-0.56%
3,599
0.19
Feb 13, 2026
1,190.00
1,198.60
1,149.65
1,168.55
1,168.55
-1.68%
15,042
0.78
Feb 12, 2026
1,294.35
1,294.55
1,176.55
1,188.55
1,188.55
-3.99%
53,559
2.83
Feb 11, 2026
1,200.70
1,246.70
1,200.00
1,238.00
1,238.00
+3.46%
12,627
0.67
Feb 10, 2026
1,212.00
1,219.35
1,194.00
1,196.60
1,196.60
+1.13%
2,916
0.15
Feb 09, 2026
1,221.95
1,221.95
1,176.75
1,183.25
1,183.25
-0.82%
3,950
0.21
Feb 06, 2026
1,179.55
1,208.65
1,171.35
1,193.05
1,193.05
+0.11%
5,590
0.29
Feb 05, 2026
1,190.00
1,210.30
1,165.10
1,191.70
1,191.70
+0.32%
5,195
0.27
Feb 04, 2026
1,185.05
1,244.95
1,177.75
1,187.90
1,187.90
-1.65%
10,512
0.54
Feb 03, 2026
1,277.95
1,277.95
1,201.55
1,207.85
1,207.85
+1.55%
5,865
0.30
Feb 02, 2026
1,201.05
1,225.00
1,165.55
1,189.45
1,189.45
-5.40%
9,097
0.47
Jan 30, 2026
1,200.00
1,272.00
1,191.10
1,257.30
1,257.30
+2.87%
10,793
0.56
Jan 29, 2026
1,272.95
1,272.95
1,209.35
1,222.25
1,222.25
-3.77%
10,829
0.55
Rows: