Education
About Us
Working with TipRanks
Follow Us
Kernex Microsystems India Ltd. (IN:KERNEX)
:KERNEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,135.25
1,153.05
1,122.55
1,142.05
1,142.05
+0.04%
10,567
0.57
Dec 18, 2025
1,043.00
1,251.20
1,021.25
1,141.55
1,141.55
+9.45%
43,491
2.41
Dec 17, 2025
1,030.00
1,058.35
1,022.75
1,043.00
1,043.00
+0.39%
7,338
0.41
Dec 16, 2025
1,000.00
1,045.00
1,000.00
1,038.95
1,038.95
+2.58%
4,259
0.23
Dec 15, 2025
1,028.85
1,035.80
1,008.70
1,012.85
1,012.85
-1.39%
4,139
0.23
Dec 12, 2025
1,015.65
1,031.70
1,012.50
1,027.10
1,027.10
+1.42%
10,734
0.59
Dec 11, 2025
1,008.00
1,025.15
994.60
1,012.75
1,012.75
+1.07%
5,308
0.29
Dec 10, 2025
1,044.05
1,044.05
993.70
1,002.05
1,002.05
-3.54%
8,336
0.46
Dec 09, 2025
965.90
1,043.15
949.25
1,038.85
1,038.85
+6.16%
171,696
11.05
Dec 08, 2025
1,008.05
1,013.35
963.45
978.55
978.55
-2.98%
10,726
0.69
Dec 05, 2025
984.95
1,015.15
983.00
1,008.60
1,008.60
-2.85%
8,459
0.54
Dec 04, 2025
1,099.00
1,109.90
1,034.70
1,038.15
1,038.15
-5.49%
8,455
0.53
Dec 03, 2025
1,110.70
1,123.10
1,085.75
1,098.50
1,098.50
+0.26%
6,686
0.41
Dec 02, 2025
1,090.20
1,118.00
1,069.95
1,095.70
1,095.70
-0.21%
11,501
0.71
Dec 01, 2025
1,118.05
1,148.45
1,092.00
1,098.00
1,098.00
-2.71%
8,339
0.51
Nov 28, 2025
1,159.00
1,159.05
1,124.40
1,128.60
1,128.60
-2.63%
8,355
0.51
Nov 27, 2025
1,198.95
1,202.85
1,155.90
1,159.05
1,159.05
-1.85%
8,334
0.51
Nov 26, 2025
1,211.10
1,217.00
1,140.00
1,180.95
1,180.95
-2.49%
23,833
1.49
Nov 25, 2025
1,177.80
1,235.90
1,172.40
1,211.10
1,211.10
+1.82%
9,536
0.60
Nov 24, 2025
1,300.35
1,312.95
1,179.50
1,189.45
1,189.45
-8.21%
12,924
0.81
Nov 21, 2025
1,315.00
1,327.75
1,291.05
1,295.85
1,295.85
-2.67%
7,454
0.47
Nov 20, 2025
1,378.95
1,378.95
1,321.05
1,331.35
1,331.35
-0.95%
5,781
0.34
Nov 19, 2025
1,319.00
1,375.90
1,316.80
1,344.10
1,344.10
+2.13%
20,853
1.25
Nov 18, 2025
1,320.00
1,335.00
1,310.00
1,316.05
1,316.05
+0.03%
8,563
0.51
Nov 17, 2025
1,270.45
1,329.00
1,267.70
1,315.60
1,315.60
+3.75%
12,815
0.76
Nov 14, 2025
1,205.05
1,290.00
1,190.00
1,268.05
1,268.05
-3.78%
32,896
1.97
Nov 13, 2025
1,300.00
1,338.90
1,291.10
1,317.90
1,317.90
+2.47%
11,161
0.65
Nov 12, 2025
1,300.35
1,313.75
1,276.10
1,286.15
1,286.15
-0.83%
8,730
0.51
Nov 11, 2025
1,316.85
1,329.70
1,292.00
1,296.85
1,296.85
-2.96%
14,359
0.84
Nov 10, 2025
1,338.95
1,384.05
1,317.00
1,336.45
1,336.45
+4.64%
22,328
1.33
Nov 07, 2025
1,220.05
1,289.00
1,220.05
1,277.15
1,277.15
+1.89%
7,350
0.44
Nov 06, 2025
1,271.35
1,301.45
1,235.00
1,253.50
1,253.50
-1.55%
11,521
0.69
Nov 04, 2025
1,304.85
1,311.00
1,263.85
1,273.20
1,273.20
-2.01%
4,006
0.24
Nov 03, 2025
1,307.50
1,313.00
1,283.00
1,299.35
1,299.35
-0.26%
5,857
0.35
Oct 31, 2025
1,323.20
1,355.60
1,298.00
1,302.80
1,302.80
-2.43%
6,536
0.39
Oct 30, 2025
1,305.00
1,345.00
1,294.35
1,335.25
1,335.25
+2.72%
24,086
1.45
Oct 29, 2025
1,239.80
1,305.00
1,236.30
1,299.85
1,299.85
+4.00%
12,863
0.77
Oct 28, 2025
1,252.75
1,272.00
1,216.85
1,249.80
1,249.80
+0.16%
14,203
0.86
Oct 27, 2025
1,205.00
1,252.75
1,205.00
1,247.80
1,247.80
+2.98%
8,898
0.54
Oct 24, 2025
1,223.70
1,234.35
1,190.00
1,211.70
1,211.70
-0.77%
9,743
0.59
Oct 23, 2025
1,351.45
1,351.45
1,210.00
1,221.10
1,221.10
-8.18%
26,129
1.63
Oct 21, 2025
1,337.90
1,340.00
1,320.35
1,329.85
1,329.85
+0.32%
2,573
0.16
Oct 20, 2025
1,314.00
1,370.95
1,277.70
1,325.60
1,325.60
+1.36%
15,473
0.97
Oct 17, 2025
1,378.95
1,378.95
1,296.00
1,307.75
1,307.75
-0.55%
6,555
0.41
Oct 16, 2025
1,344.95
1,360.80
1,300.45
1,315.00
1,315.00
-2.23%
14,406
0.91
Oct 15, 2025
1,433.95
1,433.95
1,316.50
1,344.95
1,344.95
-0.92%
67,532
4.53
Oct 14, 2025
1,242.25
1,357.40
1,242.25
1,357.40
1,357.40
+10.00%
197,678
16.65
Oct 13, 2025
1,113.05
1,245.00
1,113.05
1,234.00
1,234.00
+9.03%
27,315
2.38
Oct 10, 2025
1,136.70
1,139.70
1,120.00
1,131.85
1,131.85
-0.11%
2,943
0.25
Oct 09, 2025
1,157.65
1,199.90
1,130.00
1,133.05
1,133.05
-1.39%
7,682
0.67
Rows: