Education
About Us
Working with TipRanks
Follow Us
Kernex Microsystems India Ltd. (IN:KERNEX)
:KERNEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,185.05
1,244.95
1,177.75
1,187.90
1,187.90
-1.65%
10,512
0.54
Feb 03, 2026
1,277.95
1,277.95
1,201.55
1,207.85
1,207.85
+1.55%
5,865
0.30
Feb 02, 2026
1,201.05
1,225.00
1,165.55
1,189.45
1,189.45
-5.40%
9,097
0.47
Jan 30, 2026
1,200.00
1,272.00
1,191.10
1,257.30
1,257.30
+2.87%
10,793
0.56
Jan 29, 2026
1,272.95
1,272.95
1,209.35
1,222.25
1,222.25
-3.77%
10,829
0.55
Jan 28, 2026
1,229.95
1,289.35
1,213.60
1,270.15
1,270.15
+3.18%
20,883
1.07
Jan 27, 2026
1,189.95
1,248.10
1,123.50
1,230.95
1,230.95
+8.29%
14,648
0.75
Jan 26, 2026
1,136.75
1,209.85
1,126.20
1,136.75
1,136.75
0.00%
0
0.00
Jan 23, 2026
1,207.00
1,209.85
1,126.20
1,136.75
1,136.75
-6.46%
11,609
0.59
Jan 22, 2026
1,201.05
1,231.55
1,176.70
1,215.30
1,215.30
+2.97%
10,729
0.54
Jan 21, 2026
1,205.55
1,250.55
1,170.00
1,180.20
1,180.20
-2.58%
34,534
1.79
Jan 20, 2026
1,279.95
1,295.30
1,192.60
1,211.45
1,211.45
-4.05%
26,533
1.39
Jan 19, 2026
1,351.90
1,351.90
1,255.50
1,262.55
1,262.55
-6.47%
16,637
0.88
Jan 16, 2026
1,400.00
1,422.50
1,301.00
1,349.95
1,349.95
+7.49%
182,588
11.22
Jan 15, 2026
1,255.90
1,283.75
1,094.50
1,255.90
1,255.90
0.00%
0
0.00
Jan 14, 2026
1,108.10
1,283.75
1,094.50
1,255.90
1,255.90
+13.34%
34,341
1.72
Jan 13, 2026
1,129.00
1,129.00
1,094.00
1,108.05
1,108.05
+1.47%
16,247
0.81
Jan 12, 2026
1,011.00
1,108.00
1,011.00
1,092.00
1,092.00
-9.36%
91,848
4.91
Jan 09, 2026
1,251.95
1,257.40
1,196.00
1,204.80
1,204.80
-3.36%
7,678
0.41
Jan 08, 2026
1,293.65
1,309.70
1,235.00
1,246.75
1,246.75
-4.16%
15,019
0.81
Jan 07, 2026
1,318.05
1,329.95
1,290.00
1,300.85
1,300.85
-1.28%
4,805
0.26
Jan 06, 2026
1,347.80
1,357.55
1,300.60
1,317.75
1,317.75
-1.08%
10,407
0.56
Jan 05, 2026
1,269.95
1,368.00
1,265.60
1,332.15
1,332.15
+6.50%
38,272
2.10
Jan 02, 2026
1,233.85
1,266.50
1,228.55
1,250.80
1,250.80
+3.41%
7,643
0.42
Jan 01, 2026
1,230.00
1,231.00
1,197.40
1,209.50
1,209.50
-0.74%
5,695
0.31
Dec 31, 2025
1,247.05
1,284.45
1,211.00
1,218.50
1,218.50
-2.27%
11,271
0.60
Dec 30, 2025
1,240.85
1,259.50
1,221.80
1,246.75
1,246.75
-0.40%
5,858
0.31
Dec 29, 2025
1,245.10
1,283.20
1,241.00
1,251.70
1,251.70
+0.61%
11,682
0.62
Dec 26, 2025
1,281.85
1,291.80
1,238.00
1,244.10
1,244.10
-1.59%
8,093
0.43
Dec 24, 2025
1,282.35
1,306.95
1,250.00
1,264.15
1,264.15
+0.08%
15,165
0.80
Dec 23, 2025
1,200.00
1,322.60
1,190.00
1,263.15
1,263.15
+6.08%
28,765
1.56
Dec 22, 2025
1,165.05
1,202.30
1,135.65
1,190.80
1,190.80
+4.27%
14,267
0.78
Dec 19, 2025
1,135.25
1,153.05
1,122.55
1,142.05
1,142.05
+0.04%
10,567
0.57
Dec 18, 2025
1,043.00
1,251.20
1,021.25
1,141.55
1,141.55
+9.45%
43,491
2.41
Dec 17, 2025
1,030.00
1,058.35
1,022.75
1,043.00
1,043.00
+0.39%
7,338
0.41
Dec 16, 2025
1,000.00
1,045.00
1,000.00
1,038.95
1,038.95
+2.58%
4,259
0.23
Dec 15, 2025
1,028.85
1,035.80
1,008.70
1,012.85
1,012.85
-1.39%
4,139
0.23
Dec 12, 2025
1,015.65
1,031.70
1,012.50
1,027.10
1,027.10
+1.42%
10,734
0.59
Dec 11, 2025
1,008.00
1,025.15
994.60
1,012.75
1,012.75
+1.07%
5,308
0.29
Dec 10, 2025
1,044.05
1,044.05
993.70
1,002.05
1,002.05
-3.54%
8,336
0.46
Dec 09, 2025
965.90
1,043.15
949.25
1,038.85
1,038.85
+6.16%
171,696
11.05
Dec 08, 2025
1,008.05
1,013.35
963.45
978.55
978.55
-2.98%
10,726
0.69
Dec 05, 2025
984.95
1,015.15
983.00
1,008.60
1,008.60
-2.85%
8,459
0.54
Dec 04, 2025
1,099.00
1,109.90
1,034.70
1,038.15
1,038.15
-5.49%
8,455
0.53
Dec 03, 2025
1,110.70
1,123.10
1,085.75
1,098.50
1,098.50
+0.26%
6,686
0.41
Dec 02, 2025
1,090.20
1,118.00
1,069.95
1,095.70
1,095.70
-0.21%
11,501
0.71
Dec 01, 2025
1,118.05
1,148.45
1,092.00
1,098.00
1,098.00
-2.71%
8,339
0.51
Nov 28, 2025
1,159.00
1,159.05
1,124.40
1,128.60
1,128.60
-2.63%
8,355
0.51
Nov 27, 2025
1,198.95
1,202.85
1,155.90
1,159.05
1,159.05
-1.85%
8,334
0.51
Nov 26, 2025
1,211.10
1,217.00
1,140.00
1,180.95
1,180.95
-2.49%
23,833
1.49
Rows: