Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin India Limited (IN:KERALACHEM)
:KERALACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
924.30
945.00
905.00
937.05
937.05
+2.56%
4,375
0.67
Jul 16, 2025
927.00
940.00
891.10
913.70
913.70
-1.27%
4,614
0.71
Jul 15, 2025
940.00
950.00
850.00
925.45
925.45
-1.41%
16,290
2.57
Jul 14, 2025
1,005.00
1,005.00
931.30
938.65
938.65
-5.54%
10,930
1.75
Jul 11, 2025
987.50
999.00
969.00
993.75
993.75
+3.31%
22,760
3.85
Jul 10, 2025
922.00
968.00
917.65
961.95
961.95
+4.83%
29,422
5.39
Jul 09, 2025
928.05
933.15
905.00
917.65
917.65
-0.47%
17,775
3.40
Jul 08, 2025
851.10
925.00
851.10
921.95
921.95
+8.71%
45,524
9.97
Jul 07, 2025
836.00
860.00
817.85
848.10
848.10
+4.36%
11,566
2.61
Jul 04, 2025
819.95
819.95
810.20
812.65
812.65
+0.40%
1,337
0.30
Jul 03, 2025
829.80
829.80
803.00
809.40
809.40
-0.55%
8,997
2.06
Jul 02, 2025
818.00
833.00
805.00
813.85
813.85
-0.37%
2,715
0.60
Jul 01, 2025
833.80
837.90
813.50
816.90
816.90
-1.06%
4,722
1.02
Jun 30, 2025
834.00
844.00
815.00
825.65
825.65
-0.56%
4,650
0.99
Jun 27, 2025
834.00
839.00
821.00
830.30
830.30
-0.07%
2,304
0.48
Jun 26, 2025
847.95
847.95
818.00
830.90
830.90
-0.29%
2,280
0.47
Jun 25, 2025
829.00
842.00
829.00
833.35
833.35
-1.21%
2,475
0.50
Jun 24, 2025
817.00
844.95
817.00
843.55
843.55
+3.34%
8,954
1.83
Jun 23, 2025
805.00
820.05
800.10
816.30
816.30
-1.67%
3,467
0.71
Jun 20, 2025
818.15
831.50
806.70
830.15
830.15
+1.47%
9,507
1.97
Jun 19, 2025
802.00
825.30
802.00
818.15
818.15
-0.34%
3,920
0.82
Jun 18, 2025
825.00
832.00
817.10
820.95
820.95
-0.28%
1,765
0.37
Jun 17, 2025
821.00
832.00
820.35
823.25
823.25
+0.31%
2,003
0.41
Jun 16, 2025
830.00
835.00
813.55
820.70
820.70
+0.12%
2,356
0.47
Jun 13, 2025
825.00
838.00
814.05
819.75
819.75
-1.53%
3,483
0.70
Jun 12, 2025
836.05
849.90
822.00
832.50
832.50
-0.78%
2,408
0.48
Jun 11, 2025
847.00
854.20
832.00
839.05
839.05
+0.35%
3,566
0.71
Jun 10, 2025
858.00
858.00
830.55
836.15
836.15
-0.90%
5,350
1.06
Jun 09, 2025
830.15
864.50
830.15
843.75
843.75
-0.08%
6,678
1.33
Jun 06, 2025
856.80
871.00
832.10
844.45
844.45
-1.44%
11,437
2.31
Jun 05, 2025
845.00
865.00
831.00
856.80
856.80
+1.99%
12,914
2.71
Jun 04, 2025
827.00
845.00
806.00
840.10
840.10
+3.53%
19,990
4.44
Jun 03, 2025
819.60
819.60
801.15
811.45
811.45
-0.99%
5,124
1.13
Jun 02, 2025
775.00
823.70
752.60
819.60
819.60
+6.61%
22,304
5.18
May 30, 2025
755.00
775.00
746.00
768.80
768.80
+2.18%
5,037
1.18
May 29, 2025
750.00
764.95
750.00
752.40
752.40
-1.34%
2,704
0.63
May 28, 2025
762.00
768.00
753.90
762.60
762.60
+0.69%
1,138
0.26
May 27, 2025
750.00
758.95
747.05
757.40
757.40
+0.58%
708
0.16
May 26, 2025
750.05
758.70
749.95
753.00
753.00
-0.32%
2,187
0.49
May 23, 2025
756.95
759.50
741.95
755.40
755.40
-1.20%
2,046
0.45
May 22, 2025
760.00
774.00
756.00
764.60
764.60
-0.38%
1,154
0.25
May 21, 2025
757.00
769.00
755.00
767.55
767.55
+1.35%
1,447
0.31
May 20, 2025
774.00
778.45
755.00
757.35
757.35
-2.13%
3,422
0.73
May 19, 2025
770.00
785.00
765.15
773.80
773.80
+0.58%
2,658
0.56
May 16, 2025
767.00
774.95
766.00
769.35
769.35
+0.60%
1,953
0.42
May 15, 2025
770.85
777.80
761.00
764.75
764.75
-0.79%
1,729
0.37
May 14, 2025
779.00
779.00
762.15
770.85
770.85
+1.08%
1,439
0.31
May 13, 2025
778.00
778.00
756.40
762.65
762.65
-0.21%
822
0.17
May 12, 2025
777.00
777.00
755.35
764.25
764.25
+3.30%
2,642
0.56
May 09, 2025
735.10
750.00
735.00
739.85
739.85
-1.21%
1,856
0.40
Rows: