Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin India Limited (IN:KERALACHEM)
:KERALACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
855.00
855.00
824.30
833.75
833.75
-0.24%
1,539
0.22
Aug 21, 2025
829.00
850.65
829.00
835.75
835.75
-1.01%
778
0.11
Aug 20, 2025
839.55
849.00
831.00
844.30
844.30
+0.57%
2,134
0.31
Aug 19, 2025
825.05
844.00
818.00
839.55
839.55
+1.49%
1,565
0.23
Aug 18, 2025
849.30
849.30
820.30
827.25
827.25
-1.08%
2,423
0.35
Aug 14, 2025
834.20
845.65
820.00
836.25
836.25
+0.25%
1,009
0.14
Aug 13, 2025
843.30
848.00
813.30
834.20
834.20
+0.90%
1,548
0.22
Aug 12, 2025
847.70
854.95
821.30
826.75
826.75
-2.47%
3,431
0.49
Aug 11, 2025
830.95
860.00
811.00
847.70
847.70
+3.68%
6,482
0.94
Aug 08, 2025
864.00
864.00
812.30
817.60
817.60
-3.74%
8,100
1.20
Aug 07, 2025
860.00
860.00
845.00
849.40
849.40
-1.30%
1,722
0.25
Aug 06, 2025
884.00
886.65
850.00
860.60
860.60
-1.38%
2,279
0.34
Aug 05, 2025
895.00
895.00
864.00
872.60
872.60
-0.88%
4,549
0.68
Aug 04, 2025
940.00
946.00
875.00
880.35
880.35
-6.49%
10,739
1.63
Aug 01, 2025
968.00
980.60
933.30
941.45
941.45
-0.69%
10,895
1.68
Jul 31, 2025
903.75
970.00
903.75
947.95
947.95
+1.52%
8,166
1.26
Jul 30, 2025
944.80
955.00
922.00
933.75
933.75
+0.32%
2,588
0.39
Jul 29, 2025
930.00
944.65
917.00
930.75
930.75
+0.25%
2,927
0.44
Jul 28, 2025
934.80
937.05
901.00
928.40
928.40
-0.77%
4,930
0.74
Jul 25, 2025
947.00
948.00
931.00
935.65
935.65
-0.41%
2,888
0.44
Jul 24, 2025
969.95
970.00
935.00
947.50
939.50
+1.33%
7,457
1.12
Jul 23, 2025
990.65
994.00
939.00
943.00
935.04
-1.85%
4,038
0.61
Jul 22, 2025
978.00
989.00
965.00
969.00
960.82
-0.19%
3,166
0.48
Jul 21, 2025
984.95
994.00
960.00
979.10
970.83
+3.06%
7,582
1.15
Jul 18, 2025
951.10
960.00
931.05
958.15
950.06
+3.12%
5,556
0.85
Jul 17, 2025
924.30
945.00
905.00
937.05
929.14
+3.43%
4,375
0.67
Jul 16, 2025
927.00
940.00
891.10
913.70
905.98
-0.43%
4,614
0.71
Jul 15, 2025
940.00
950.00
850.00
925.45
917.64
-0.57%
16,290
2.57
Jul 14, 2025
1,005.00
1,005.00
931.30
938.65
930.72
-4.74%
10,930
1.75
Jul 11, 2025
987.50
999.00
969.00
993.75
985.36
+4.19%
22,760
3.85
Jul 10, 2025
922.00
968.00
917.65
961.95
953.83
+5.72%
29,422
5.39
Jul 09, 2025
928.05
933.15
905.00
917.65
909.90
+0.38%
17,775
3.40
Jul 08, 2025
851.10
925.00
851.10
921.95
914.16
+9.63%
45,524
9.97
Jul 07, 2025
836.00
860.00
817.85
848.10
840.94
+5.25%
11,566
2.61
Jul 04, 2025
819.95
819.95
810.20
812.65
805.79
+1.26%
1,337
0.30
Jul 03, 2025
829.80
829.80
803.00
809.40
802.57
+0.30%
8,997
2.06
Jul 02, 2025
818.00
833.00
805.00
813.85
806.98
+0.48%
2,715
0.60
Jul 01, 2025
833.80
837.90
813.50
816.90
810.00
-0.22%
4,722
1.02
Jun 30, 2025
834.00
844.00
815.00
825.65
818.68
+0.29%
4,650
0.99
Jun 27, 2025
834.00
839.00
821.00
830.30
823.29
+0.78%
2,304
0.48
Jun 26, 2025
847.95
847.95
818.00
830.90
823.88
+0.56%
2,280
0.47
Jun 25, 2025
829.00
842.00
829.00
833.35
826.31
-0.37%
2,475
0.50
Jun 24, 2025
817.00
844.95
817.00
843.55
836.43
+4.22%
8,954
1.83
Jun 23, 2025
805.00
820.05
800.10
816.30
809.41
-0.83%
3,467
0.71
Jun 20, 2025
818.15
831.50
806.70
830.15
823.14
+2.33%
9,507
1.97
Jun 19, 2025
802.00
825.30
802.00
818.15
811.24
+0.51%
3,920
0.82
Jun 18, 2025
825.00
832.00
817.10
820.95
814.02
+0.57%
1,765
0.37
Jun 17, 2025
821.00
832.00
820.35
823.25
816.30
+1.16%
2,003
0.41
Jun 16, 2025
830.00
835.00
813.55
820.70
813.77
+0.97%
2,356
0.47
Jun 13, 2025
825.00
838.00
814.05
819.75
812.83
-0.69%
3,483
0.70
Rows: