Nitta Gelatin India Limited (IN:KERALACHEM)
:KERALACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
833.30
833.90
815.70
820.65
820.65
-0.27%
2,847
1.18
Apr 09, 2026
820.10
834.00
816.00
822.90
822.90
-1.27%
2,567
1.06
Apr 08, 2026
849.00
849.00
819.95
833.50
833.50
+1.99%
3,242
1.36
Apr 07, 2026
804.05
835.80
804.00
817.20
817.20
+2.09%
3,358
1.42
Apr 06, 2026
790.00
807.00
790.00
800.50
800.50
+0.70%
5,893
2.58
Apr 03, 2026
794.90
805.05
791.00
794.90
794.90
0.00%
0
0.00
Apr 02, 2026
805.00
805.05
791.00
794.90
794.90
-1.83%
4,787
2.12
Apr 01, 2026
808.30
815.00
791.00
809.75
809.75
+2.55%
1,384
0.61
Mar 31, 2026
789.60
801.00
771.05
789.60
789.60
0.00%
0
0.00
Mar 30, 2026
780.00
801.00
771.05
789.60
789.60
+1.21%
4,359
1.88
Mar 27, 2026
809.00
809.00
770.15
780.15
780.15
-2.53%
4,193
1.83
Mar 26, 2026
800.40
816.90
780.00
800.40
800.40
0.00%
0
0.00
Mar 25, 2026
799.75
816.90
780.00
800.40
800.40
+0.08%
1,129
0.49
Mar 24, 2026
789.95
801.90
765.05
799.75
799.75
+2.92%
2,338
1.01
Mar 23, 2026
790.05
790.10
767.00
777.05
777.05
-4.16%
8,735
3.95
Mar 20, 2026
790.15
817.00
788.00
810.80
810.80
+0.73%
3,110
1.41
Mar 19, 2026
800.95
815.00
785.40
804.95
804.95
-0.34%
4,267
1.95
Mar 18, 2026
795.05
818.00
788.30
807.70
807.70
+1.36%
1,392
0.62
Mar 17, 2026
784.95
801.95
784.95
796.90
796.90
+1.37%
3,676
1.69
Mar 16, 2026
786.00
805.00
774.00
786.15
786.15
-1.99%
2,781
1.30
Mar 13, 2026
798.65
830.00
781.60
802.15
802.15
+0.30%
3,095
1.44
Mar 12, 2026
800.00
803.80
775.00
799.75
799.75
-0.44%
734
0.34
Mar 11, 2026
800.00
807.00
790.00
803.30
803.30
+2.26%
814
0.37
Mar 10, 2026
787.05
800.00
782.55
785.55
785.55
+0.03%
2,264
1.05
Mar 09, 2026
789.65
798.70
780.00
785.35
785.35
-3.64%
2,766
1.30
Mar 06, 2026
816.20
816.20
804.05
815.00
815.00
+0.01%
408
0.19
Mar 05, 2026
800.00
821.05
800.00
814.90
814.90
+1.15%
833
0.38
Mar 04, 2026
828.20
838.00
780.00
805.65
805.65
-2.76%
2,923
1.37
Mar 03, 2026
828.55
834.80
821.00
828.55
828.55
0.00%
0
0.00
Mar 02, 2026
834.80
834.80
821.00
828.55
828.55
-1.39%
1,313
0.60
Feb 27, 2026
831.20
841.80
822.00
840.25
840.25
+1.09%
867
0.39
Feb 26, 2026
838.00
842.00
829.00
831.20
831.20
-0.37%
1,071
0.49
Feb 25, 2026
837.00
844.65
827.75
834.25
834.25
-0.53%
1,490
0.68
Feb 24, 2026
850.00
850.50
831.00
838.70
838.70
-1.39%
1,621
0.73
Feb 23, 2026
856.65
859.00
844.25
850.50
850.50
-0.42%
3,746
1.72
Feb 20, 2026
850.05
861.55
830.00
854.10
854.10
+0.48%
3,226
1.48
Feb 19, 2026
864.80
864.80
850.00
850.05
850.05
-0.53%
2,042
0.94
Feb 18, 2026
856.00
862.95
850.00
854.55
854.55
-0.02%
1,409
0.64
Feb 17, 2026
860.00
875.00
851.00
854.75
854.75
+0.32%
2,476
1.13
Feb 16, 2026
852.05
864.00
848.65
856.50
856.50
+0.52%
4,426
2.03
Feb 13, 2026
847.00
865.60
832.10
852.05
852.05
-0.79%
1,759
0.81
Feb 12, 2026
870.00
878.00
842.50
858.85
858.85
+0.29%
1,864
0.85
Feb 11, 2026
861.00
861.00
840.30
856.35
856.35
-0.54%
2,197
1.01
Feb 10, 2026
840.25
893.00
840.25
861.00
861.00
+2.47%
8,044
3.87
Feb 09, 2026
839.30
850.00
830.00
840.25
840.25
+0.11%
1,933
0.93
Feb 06, 2026
847.35
847.35
827.00
839.30
839.30
+1.49%
994
0.48
Feb 05, 2026
839.20
844.00
821.80
827.00
827.00
-1.64%
2,219
1.06
Feb 04, 2026
847.00
847.00
835.40
840.75
840.75
+0.52%
860
0.40
Feb 03, 2026
850.00
866.00
821.00
836.40
836.40
+0.18%
6,524
2.83
Feb 02, 2026
860.00
880.00
814.15
834.90
834.90
-1.27%
2,077
0.88
Rows: