Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin India Limited (IN:KERALACHEM)
:KERALACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
808.00
816.00
801.00
807.70
807.70
+0.02%
2,418
0.92
Dec 23, 2025
815.00
823.00
801.30
807.50
807.50
-1.54%
2,680
1.03
Dec 22, 2025
823.00
825.00
813.50
820.15
820.15
-0.33%
2,601
1.00
Dec 19, 2025
816.95
829.95
810.10
822.85
822.85
+0.72%
3,147
1.21
Dec 18, 2025
825.95
825.95
806.70
816.95
816.95
-1.41%
4,332
1.65
Dec 17, 2025
823.00
830.00
810.90
828.60
828.60
+0.90%
244
0.09
Dec 16, 2025
817.00
827.00
806.10
821.20
821.20
+0.51%
530
0.18
Dec 15, 2025
809.90
822.00
800.10
817.00
817.00
+0.88%
3,144
1.07
Dec 12, 2025
813.00
815.95
795.15
809.90
809.90
+1.21%
1,628
0.55
Dec 11, 2025
814.55
815.00
797.50
800.25
800.25
-0.21%
1,836
0.62
Dec 10, 2025
817.55
817.55
791.60
801.90
801.90
+0.03%
1,457
0.49
Dec 09, 2025
813.00
813.00
796.00
801.65
801.65
-0.37%
994
0.31
Dec 08, 2025
835.00
835.00
795.00
804.65
804.65
-0.66%
1,707
0.54
Dec 05, 2025
819.00
823.00
803.30
810.00
810.00
-1.00%
2,018
0.63
Dec 04, 2025
823.00
838.55
816.60
818.15
818.15
+0.25%
805
0.25
Dec 03, 2025
832.55
841.00
815.00
816.15
816.15
-1.16%
3,812
1.20
Dec 02, 2025
829.95
829.95
817.05
825.75
825.75
+0.07%
415
0.13
Dec 01, 2025
852.00
852.00
819.20
825.15
825.15
-0.09%
1,817
0.57
Nov 28, 2025
820.00
827.00
816.60
825.90
825.90
+0.60%
1,498
0.47
Nov 27, 2025
823.95
823.95
806.05
820.95
820.95
+0.48%
1,407
0.44
Nov 26, 2025
800.25
823.00
800.00
817.00
817.00
+2.09%
2,011
0.63
Nov 25, 2025
817.50
817.50
789.00
800.25
800.25
+0.63%
1,649
0.51
Nov 24, 2025
816.00
830.00
793.00
795.25
795.25
-3.08%
3,203
1.01
Nov 21, 2025
829.00
831.00
813.00
820.50
820.50
-0.07%
1,156
0.36
Nov 20, 2025
827.50
827.50
810.05
821.05
821.05
+0.02%
4,558
1.45
Nov 19, 2025
827.00
829.80
820.00
820.85
820.85
-0.12%
1,528
0.49
Nov 18, 2025
834.95
834.95
818.00
821.85
821.85
+0.02%
3,204
1.03
Nov 17, 2025
838.90
838.90
815.05
821.65
821.65
+0.14%
1,645
0.53
Nov 14, 2025
821.60
826.00
816.25
820.50
820.50
-0.13%
2,874
0.92
Nov 13, 2025
822.30
829.90
818.05
821.60
821.60
-0.09%
1,320
0.41
Nov 12, 2025
830.00
838.00
815.00
822.35
822.35
+0.04%
1,783
0.54
Nov 11, 2025
826.95
833.00
816.50
822.05
822.05
-0.35%
1,342
0.41
Nov 10, 2025
823.10
837.00
822.60
824.95
824.95
-0.94%
1,577
0.47
Nov 07, 2025
833.00
838.00
816.00
832.75
832.75
+1.16%
3,324
0.99
Nov 06, 2025
849.95
849.95
810.00
823.20
823.20
-1.47%
3,284
0.95
Nov 04, 2025
862.20
874.00
833.35
835.50
835.50
-4.05%
16,895
5.02
Nov 03, 2025
900.00
907.50
864.00
870.75
870.75
-2.89%
5,251
1.54
Oct 31, 2025
881.00
912.50
869.05
896.70
896.70
+2.11%
12,542
3.86
Oct 30, 2025
881.00
881.00
865.00
878.15
878.15
+0.22%
2,635
0.81
Oct 29, 2025
874.00
878.00
865.00
876.25
876.25
+0.29%
2,049
0.62
Oct 28, 2025
853.05
879.80
853.05
873.70
873.70
+2.58%
5,165
1.58
Oct 27, 2025
847.60
868.00
836.00
851.75
851.75
-1.20%
2,446
0.73
Oct 24, 2025
850.50
864.95
846.45
862.10
862.10
+1.30%
1,829
0.54
Oct 23, 2025
855.00
867.05
846.70
851.00
851.00
-0.15%
3,061
0.90
Oct 21, 2025
874.80
874.80
845.00
852.25
852.25
+0.70%
817
0.23
Oct 20, 2025
875.20
875.20
840.00
846.30
846.30
-1.36%
2,917
0.83
Oct 17, 2025
859.00
859.00
842.05
858.00
858.00
+0.65%
1,347
0.38
Oct 16, 2025
848.00
870.00
848.00
852.50
852.50
+0.41%
1,834
0.51
Oct 15, 2025
855.90
855.90
840.00
849.00
849.00
+1.00%
1,858
0.48
Oct 14, 2025
851.85
851.85
834.10
840.60
840.60
+0.36%
1,137
0.28
Rows: