Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin India Limited (IN:KERALACHEM)
:KERALACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
821.60
826.00
816.25
820.50
820.50
-0.13%
2,874
0.92
Nov 13, 2025
822.30
829.90
818.05
821.60
821.60
-0.09%
1,320
0.41
Nov 12, 2025
830.00
838.00
815.00
822.35
822.35
+0.04%
1,783
0.54
Nov 11, 2025
826.95
833.00
816.50
822.05
822.05
-0.35%
1,342
0.41
Nov 10, 2025
823.10
837.00
822.60
824.95
824.95
-0.94%
1,577
0.47
Nov 07, 2025
833.00
838.00
816.00
832.75
832.75
+1.16%
3,324
0.99
Nov 06, 2025
849.95
849.95
810.00
823.20
823.20
-1.47%
3,284
0.95
Nov 04, 2025
862.20
874.00
833.35
835.50
835.50
-4.05%
16,895
5.02
Nov 03, 2025
900.00
907.50
864.00
870.75
870.75
-2.89%
5,251
1.54
Oct 31, 2025
881.00
912.50
869.05
896.70
896.70
+2.11%
12,542
3.86
Oct 30, 2025
881.00
881.00
865.00
878.15
878.15
+0.22%
2,635
0.81
Oct 29, 2025
874.00
878.00
865.00
876.25
876.25
+0.29%
2,049
0.62
Oct 28, 2025
853.05
879.80
853.05
873.70
873.70
+2.58%
5,165
1.58
Oct 27, 2025
847.60
868.00
836.00
851.75
851.75
-1.20%
2,446
0.73
Oct 24, 2025
850.50
864.95
846.45
862.10
862.10
+1.30%
1,829
0.54
Oct 23, 2025
855.00
867.05
846.70
851.00
851.00
-0.15%
3,061
0.90
Oct 21, 2025
874.80
874.80
845.00
852.25
852.25
+0.70%
817
0.23
Oct 20, 2025
875.20
875.20
840.00
846.30
846.30
-1.36%
2,917
0.83
Oct 17, 2025
859.00
859.00
842.05
858.00
858.00
+0.65%
1,347
0.38
Oct 16, 2025
848.00
870.00
848.00
852.50
852.50
+0.41%
1,834
0.51
Oct 15, 2025
855.90
855.90
840.00
849.00
849.00
+1.00%
1,858
0.48
Oct 14, 2025
851.85
851.85
834.10
840.60
840.60
+0.36%
1,137
0.28
Oct 13, 2025
833.10
851.20
833.10
837.55
837.55
-0.66%
1,080
0.25
Oct 10, 2025
842.05
865.95
835.00
843.15
843.15
-0.97%
2,707
0.57
Oct 09, 2025
871.00
872.00
840.10
851.40
851.40
-2.03%
2,337
0.47
Oct 08, 2025
885.30
885.30
852.05
869.05
869.05
+0.27%
3,348
0.59
Oct 07, 2025
885.85
885.85
860.40
866.70
866.70
-0.07%
1,052
0.18
Oct 06, 2025
876.55
885.55
863.00
867.35
867.35
-1.54%
3,290
0.56
Oct 03, 2025
888.80
904.95
878.80
880.95
880.95
-1.54%
2,843
0.48
Oct 01, 2025
898.50
900.85
884.30
894.70
894.70
+0.23%
1,279
0.22
Sep 30, 2025
892.10
905.00
887.00
892.65
892.65
+0.07%
1,127
0.19
Sep 29, 2025
909.90
914.00
880.05
892.05
892.05
+1.00%
2,998
0.50
Sep 26, 2025
900.05
914.00
880.05
883.25
883.25
-2.41%
3,831
0.64
Sep 25, 2025
900.05
913.95
900.05
905.10
905.10
+0.40%
1,891
0.31
Sep 24, 2025
914.00
914.00
900.05
901.50
901.50
-1.43%
3,193
0.53
Sep 23, 2025
920.00
922.00
911.00
914.60
914.60
+0.16%
1,563
0.26
Sep 22, 2025
936.00
936.00
911.25
913.15
913.15
-1.46%
2,450
0.40
Sep 19, 2025
927.65
934.95
915.10
926.70
926.70
-0.10%
2,545
0.41
Sep 18, 2025
927.05
936.85
926.50
927.65
927.65
+0.24%
2,650
0.42
Sep 17, 2025
937.00
942.95
923.00
925.40
925.40
-1.20%
5,446
0.88
Sep 16, 2025
946.80
963.00
935.00
936.60
936.60
-0.97%
5,573
0.91
Sep 15, 2025
930.00
970.00
922.00
945.75
945.75
+5.15%
14,632
2.46
Sep 12, 2025
899.00
944.95
893.10
899.45
899.45
+0.30%
4,146
0.70
Sep 11, 2025
891.00
910.00
891.00
896.75
896.75
-0.07%
1,741
0.29
Sep 10, 2025
895.00
913.95
885.25
897.40
897.40
-0.24%
1,882
0.31
Sep 09, 2025
916.95
916.95
893.00
899.60
899.60
+0.81%
3,114
0.52
Sep 08, 2025
859.00
925.00
844.10
892.35
892.35
+5.13%
12,912
2.18
Sep 05, 2025
841.20
854.40
830.00
848.80
848.80
+0.90%
3,174
0.52
Sep 04, 2025
842.00
849.00
826.00
841.20
841.20
+0.81%
3,052
0.49
Sep 03, 2025
816.00
840.00
816.00
834.40
834.40
+0.88%
1,680
0.26
Rows: