Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin India Limited (IN:KERALACHEM)
:KERALACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
800.65
807.00
791.10
792.95
792.95
-0.96%
1,712
0.67
Jan 13, 2026
786.10
806.55
786.00
800.65
800.65
+0.31%
2,136
0.84
Jan 12, 2026
794.80
803.00
788.10
798.15
798.15
+0.59%
2,497
0.98
Jan 09, 2026
803.35
807.95
785.10
793.45
793.45
-1.72%
1,725
0.68
Jan 08, 2026
835.95
835.95
800.05
807.35
807.35
+0.06%
1,558
0.60
Jan 07, 2026
808.00
815.55
805.00
806.85
806.85
-0.50%
1,469
0.57
Jan 06, 2026
803.05
811.00
803.05
810.90
810.90
+0.25%
995
0.38
Jan 05, 2026
820.00
820.00
806.05
808.85
808.85
-1.11%
1,765
0.67
Jan 02, 2026
810.00
820.70
810.00
817.95
817.95
+0.96%
1,837
0.70
Jan 01, 2026
818.00
824.90
800.00
810.20
810.20
-0.47%
5,614
2.20
Dec 31, 2025
801.00
815.50
801.00
814.00
814.00
+1.08%
2,223
0.87
Dec 30, 2025
811.00
818.95
800.00
805.30
805.30
-1.67%
2,219
0.86
Dec 29, 2025
828.95
828.95
805.20
819.00
819.00
+0.75%
889
0.34
Dec 26, 2025
807.70
817.00
804.60
812.90
812.90
+0.64%
1,531
0.58
Dec 24, 2025
808.00
816.00
801.00
807.70
807.70
+0.02%
2,418
0.92
Dec 23, 2025
815.00
823.00
801.30
807.50
807.50
-1.54%
2,680
1.03
Dec 22, 2025
823.00
825.00
813.50
820.15
820.15
-0.33%
2,601
1.00
Dec 19, 2025
816.95
829.95
810.10
822.85
822.85
+0.72%
3,147
1.21
Dec 18, 2025
825.95
825.95
806.70
816.95
816.95
-1.41%
4,332
1.65
Dec 17, 2025
823.00
830.00
810.90
828.60
828.60
+0.90%
244
0.09
Dec 16, 2025
817.00
827.00
806.10
821.20
821.20
+0.51%
530
0.18
Dec 15, 2025
809.90
822.00
800.10
817.00
817.00
+0.88%
3,144
1.07
Dec 12, 2025
813.00
815.95
795.15
809.90
809.90
+1.21%
1,628
0.55
Dec 11, 2025
814.55
815.00
797.50
800.25
800.25
-0.21%
1,836
0.62
Dec 10, 2025
817.55
817.55
791.60
801.90
801.90
+0.03%
1,457
0.49
Dec 09, 2025
813.00
813.00
796.00
801.65
801.65
-0.37%
994
0.31
Dec 08, 2025
835.00
835.00
795.00
804.65
804.65
-0.66%
1,707
0.54
Dec 05, 2025
819.00
823.00
803.30
810.00
810.00
-1.00%
2,018
0.63
Dec 04, 2025
823.00
838.55
816.60
818.15
818.15
+0.25%
805
0.25
Dec 03, 2025
832.55
841.00
815.00
816.15
816.15
-1.16%
3,812
1.20
Dec 02, 2025
829.95
829.95
817.05
825.75
825.75
+0.07%
415
0.13
Dec 01, 2025
852.00
852.00
819.20
825.15
825.15
-0.09%
1,817
0.57
Nov 28, 2025
820.00
827.00
816.60
825.90
825.90
+0.60%
1,498
0.47
Nov 27, 2025
823.95
823.95
806.05
820.95
820.95
+0.48%
1,407
0.44
Nov 26, 2025
800.25
823.00
800.00
817.00
817.00
+2.09%
2,011
0.63
Nov 25, 2025
817.50
817.50
789.00
800.25
800.25
+0.63%
1,649
0.51
Nov 24, 2025
816.00
830.00
793.00
795.25
795.25
-3.08%
3,203
1.01
Nov 21, 2025
829.00
831.00
813.00
820.50
820.50
-0.07%
1,156
0.36
Nov 20, 2025
827.50
827.50
810.05
821.05
821.05
+0.02%
4,558
1.45
Nov 19, 2025
827.00
829.80
820.00
820.85
820.85
-0.12%
1,528
0.49
Nov 18, 2025
834.95
834.95
818.00
821.85
821.85
+0.02%
3,204
1.03
Nov 17, 2025
838.90
838.90
815.05
821.65
821.65
+0.14%
1,645
0.53
Nov 14, 2025
821.60
826.00
816.25
820.50
820.50
-0.13%
2,874
0.92
Nov 13, 2025
822.30
829.90
818.05
821.60
821.60
-0.09%
1,320
0.41
Nov 12, 2025
830.00
838.00
815.00
822.35
822.35
+0.04%
1,783
0.54
Nov 11, 2025
826.95
833.00
816.50
822.05
822.05
-0.35%
1,342
0.41
Nov 10, 2025
823.10
837.00
822.60
824.95
824.95
-0.94%
1,577
0.47
Nov 07, 2025
833.00
838.00
816.00
832.75
832.75
+1.16%
3,324
0.99
Nov 06, 2025
849.95
849.95
810.00
823.20
823.20
-1.47%
3,284
0.95
Nov 04, 2025
862.20
874.00
833.35
835.50
835.50
-4.05%
16,895
5.02
Rows: