Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin India Limited (IN:KERALACHEM)
:KERALACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
900.05
914.00
880.05
883.25
883.25
-2.41%
3,831
0.64
Sep 25, 2025
900.05
913.95
900.05
905.10
905.10
+0.40%
1,891
0.31
Sep 24, 2025
914.00
914.00
900.05
901.50
901.50
-1.43%
3,193
0.53
Sep 23, 2025
920.00
922.00
911.00
914.60
914.60
+0.16%
1,563
0.26
Sep 22, 2025
936.00
936.00
911.25
913.15
913.15
-1.46%
2,450
0.40
Sep 19, 2025
927.65
934.95
915.10
926.70
926.70
-0.10%
2,545
0.41
Sep 18, 2025
927.05
936.85
926.50
927.65
927.65
+0.24%
2,650
0.42
Sep 17, 2025
937.00
942.95
923.00
925.40
925.40
-1.20%
5,446
0.88
Sep 16, 2025
946.80
963.00
935.00
936.60
936.60
-0.97%
5,573
0.91
Sep 15, 2025
930.00
970.00
922.00
945.75
945.75
+5.15%
14,632
2.46
Sep 12, 2025
899.00
944.95
893.10
899.45
899.45
+0.30%
4,146
0.70
Sep 11, 2025
891.00
910.00
891.00
896.75
896.75
-0.07%
1,741
0.29
Sep 10, 2025
895.00
913.95
885.25
897.40
897.40
-0.24%
1,882
0.31
Sep 09, 2025
916.95
916.95
893.00
899.60
899.60
+0.81%
3,114
0.52
Sep 08, 2025
859.00
925.00
844.10
892.35
892.35
+5.13%
12,912
2.18
Sep 05, 2025
841.20
854.40
830.00
848.80
848.80
+0.90%
3,174
0.52
Sep 04, 2025
842.00
849.00
826.00
841.20
841.20
+0.81%
3,052
0.49
Sep 03, 2025
816.00
840.00
816.00
834.40
834.40
+0.88%
1,680
0.26
Sep 02, 2025
831.50
841.00
825.00
827.15
827.15
-0.46%
1,141
0.17
Sep 01, 2025
839.00
839.00
812.30
831.00
831.00
+1.42%
943
0.14
Aug 29, 2025
822.15
828.00
811.20
819.40
819.40
-0.33%
1,705
0.25
Aug 28, 2025
845.00
845.00
812.00
822.15
822.15
+0.26%
1,755
0.25
Aug 26, 2025
830.00
838.00
815.00
820.05
820.05
-2.21%
3,067
0.44
Aug 25, 2025
843.00
849.80
822.20
838.55
838.55
+0.58%
1,720
0.25
Aug 22, 2025
855.00
855.00
824.30
833.75
833.75
-0.24%
1,539
0.22
Aug 21, 2025
829.00
850.65
829.00
835.75
835.75
-1.01%
778
0.11
Aug 20, 2025
839.55
849.00
831.00
844.30
844.30
+0.57%
2,134
0.31
Aug 19, 2025
825.05
844.00
818.00
839.55
839.55
+1.49%
1,565
0.23
Aug 18, 2025
849.30
849.30
820.30
827.25
827.25
-1.08%
2,423
0.35
Aug 14, 2025
834.20
845.65
820.00
836.25
836.25
+0.25%
1,009
0.14
Aug 13, 2025
843.30
848.00
813.30
834.20
834.20
+0.90%
1,548
0.22
Aug 12, 2025
847.70
854.95
821.30
826.75
826.75
-2.47%
3,431
0.49
Aug 11, 2025
830.95
860.00
811.00
847.70
847.70
+3.68%
6,482
0.94
Aug 08, 2025
864.00
864.00
812.30
817.60
817.60
-3.74%
8,100
1.20
Aug 07, 2025
860.00
860.00
845.00
849.40
849.40
-1.30%
1,722
0.25
Aug 06, 2025
884.00
886.65
850.00
860.60
860.60
-1.38%
2,279
0.34
Aug 05, 2025
895.00
895.00
864.00
872.60
872.60
-0.88%
4,549
0.68
Aug 04, 2025
940.00
946.00
875.00
880.35
880.35
-6.49%
10,739
1.63
Aug 01, 2025
968.00
980.60
933.30
941.45
941.45
-0.69%
10,895
1.68
Jul 31, 2025
903.75
970.00
903.75
947.95
947.95
+1.52%
8,166
1.26
Jul 30, 2025
944.80
955.00
922.00
933.75
933.75
+0.32%
2,588
0.39
Jul 29, 2025
930.00
944.65
917.00
930.75
930.75
+0.25%
2,927
0.44
Jul 28, 2025
934.80
937.05
901.00
928.40
928.40
-0.77%
4,930
0.74
Jul 25, 2025
947.00
948.00
931.00
935.65
935.65
-0.41%
2,888
0.44
Jul 24, 2025
969.95
970.00
935.00
947.50
939.50
+1.33%
7,457
1.12
Jul 23, 2025
990.65
994.00
939.00
943.00
935.04
-1.85%
4,038
0.61
Jul 22, 2025
978.00
989.00
965.00
969.00
960.82
-0.19%
3,166
0.48
Jul 21, 2025
984.95
994.00
960.00
979.10
970.83
+3.06%
7,582
1.15
Jul 18, 2025
951.10
960.00
931.05
958.15
950.06
+3.12%
5,556
0.85
Jul 17, 2025
924.30
945.00
905.00
937.05
929.14
+3.43%
4,375
0.67
Rows: