Education
About Us
Working with TipRanks
Follow Us
Kellton Tech Solutions Ltd. (IN:KELLTONTEC)
:KELLTONTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.19
18.87
17.75
18.49
18.49
+3.70%
84,732
0.38
Dec 18, 2025
17.50
18.00
17.50
17.83
17.83
-0.17%
87,385
0.39
Dec 17, 2025
18.17
18.29
17.80
17.86
17.86
-2.14%
154,578
0.69
Dec 16, 2025
18.21
18.49
18.12
18.25
18.25
-1.78%
54,646
0.24
Dec 15, 2025
19.33
19.33
18.00
18.58
18.58
+2.26%
81,433
0.35
Dec 12, 2025
18.16
18.38
17.97
18.17
18.17
-0.06%
105,634
0.44
Dec 11, 2025
18.41
18.55
18.01
18.18
18.18
-1.03%
115,709
0.45
Dec 10, 2025
18.50
18.94
18.30
18.37
18.37
-0.49%
69,284
0.26
Dec 09, 2025
17.95
18.59
17.54
18.46
18.46
+2.90%
75,599
0.27
Dec 08, 2025
18.56
18.76
17.77
17.94
17.94
-4.22%
144,283
0.52
Dec 05, 2025
19.19
19.19
18.69
18.73
18.73
-2.35%
75,533
0.27
Dec 04, 2025
19.25
19.50
19.08
19.18
19.18
+0.10%
59,287
0.21
Dec 03, 2025
19.60
19.60
19.13
19.16
19.16
-1.39%
51,563
0.18
Dec 02, 2025
19.29
19.58
19.29
19.43
19.43
-0.87%
56,304
0.20
Dec 01, 2025
19.54
19.82
19.50
19.60
19.60
+0.56%
79,039
0.27
Nov 28, 2025
19.21
19.70
19.21
19.49
19.49
+0.41%
78,143
0.27
Nov 27, 2025
19.90
19.91
19.24
19.41
19.41
+0.57%
73,273
0.25
Nov 26, 2025
19.10
19.40
18.97
19.30
19.30
+2.22%
89,878
0.30
Nov 25, 2025
19.79
19.79
18.50
18.88
18.88
-3.03%
168,423
0.56
Nov 24, 2025
19.16
19.90
19.16
19.47
19.47
-2.21%
175,549
0.58
Nov 21, 2025
20.00
20.10
19.65
19.91
19.91
-0.35%
117,327
0.38
Nov 20, 2025
20.58
20.91
19.90
19.98
19.98
-2.96%
293,748
0.96
Nov 19, 2025
20.24
20.70
19.95
20.59
20.59
+1.83%
160,161
0.51
Nov 18, 2025
21.50
21.50
20.19
20.22
20.22
-3.53%
117,335
0.37
Nov 17, 2025
21.10
21.55
20.77
20.96
20.96
-0.29%
129,131
0.36
Nov 14, 2025
21.11
21.43
20.90
21.02
21.02
-0.99%
169,023
0.47
Nov 13, 2025
21.35
21.95
21.05
21.23
21.23
+0.19%
175,908
0.49
Nov 12, 2025
21.30
21.80
20.87
21.19
21.19
+0.28%
78,952
0.22
Nov 11, 2025
21.56
21.58
20.94
21.13
21.13
-2.31%
61,452
0.17
Nov 10, 2025
21.45
22.08
21.07
21.63
21.63
+2.56%
159,327
0.43
Nov 07, 2025
20.90
21.21
20.40
21.09
21.09
+0.48%
224,108
0.60
Nov 06, 2025
21.45
21.56
20.87
20.99
20.99
-1.46%
116,267
0.31
Nov 04, 2025
21.80
21.99
21.20
21.30
21.30
-1.16%
140,550
0.37
Nov 03, 2025
22.38
22.39
21.26
21.55
21.55
-2.13%
220,535
0.57
Oct 31, 2025
22.45
22.80
21.83
22.02
22.02
-0.63%
432,085
1.07
Oct 30, 2025
20.31
22.50
20.30
22.16
22.16
+10.47%
2,324,439
5.77
Oct 29, 2025
20.02
20.36
19.94
20.06
20.06
+0.35%
190,659
0.44
Oct 28, 2025
20.48
21.13
19.90
19.99
19.99
-2.34%
351,470
0.71
Oct 27, 2025
21.26
21.26
20.35
20.47
20.47
-0.63%
363,957
0.73
Oct 24, 2025
22.20
22.20
20.40
20.60
20.60
-6.36%
406,336
0.82
Oct 23, 2025
24.09
24.09
21.89
22.00
22.00
-4.51%
233,483
0.46
Oct 21, 2025
22.74
23.43
22.51
23.04
23.04
+3.83%
127,006
0.25
Oct 20, 2025
22.95
23.13
22.02
22.19
22.19
-2.72%
170,343
0.33
Oct 17, 2025
22.86
23.12
22.65
22.81
22.81
-0.44%
140,102
0.27
Oct 16, 2025
23.10
23.26
22.80
22.91
22.91
-0.26%
166,223
0.30
Oct 15, 2025
22.92
23.28
22.90
22.97
22.97
+0.09%
61,075
0.11
Oct 14, 2025
23.54
23.96
22.85
22.95
22.95
-2.71%
122,711
0.22
Oct 13, 2025
23.89
23.89
23.52
23.59
23.59
-1.38%
96,571
0.17
Oct 10, 2025
23.69
24.34
23.69
23.92
23.92
+0.93%
228,623
0.40
Oct 09, 2025
23.91
24.00
23.63
23.70
23.70
-0.34%
233,969
0.41
Rows: