Kellton Tech Solutions Ltd. (IN:KELLTONTEC)
:KELLTONTEC
Want to see IN:KELLTONTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
15.65
16.10
15.35
15.87
15.87
+4.55%
188,415
0.80
May 22, 2026
15.20
15.43
15.15
15.18
15.18
-0.33%
83,271
0.35
May 21, 2026
15.52
15.70
15.14
15.23
15.23
0.00%
127,369
0.53
May 20, 2026
15.01
15.32
15.00
15.23
15.23
+0.59%
234,450
0.98
May 19, 2026
14.77
15.49
14.77
15.14
15.14
+2.78%
208,147
0.85
May 18, 2026
15.00
15.01
14.50
14.73
14.73
-2.32%
193,588
0.68
May 15, 2026
15.30
15.37
15.01
15.08
15.08
-1.82%
111,426
0.35
May 14, 2026
15.59
16.07
15.05
15.36
15.36
-1.22%
315,730
1.00
May 13, 2026
17.43
17.43
14.98
15.55
15.55
+2.91%
198,459
0.63
May 12, 2026
15.70
15.93
15.04
15.11
15.11
-3.82%
137,694
0.43
May 11, 2026
16.00
16.07
15.66
15.71
15.71
-2.72%
171,002
0.54
May 08, 2026
16.21
16.34
15.99
16.15
16.15
-0.49%
199,580
0.62
May 07, 2026
15.98
16.71
15.98
16.23
16.23
+1.18%
237,697
0.75
May 06, 2026
16.20
16.23
15.70
16.04
16.04
+0.82%
229,095
0.73
May 05, 2026
16.06
16.51
15.85
15.91
15.91
-0.50%
161,352
0.51
May 04, 2026
15.63
16.10
15.52
15.99
15.99
+3.43%
177,476
0.57
May 01, 2026
15.46
15.81
15.38
15.46
15.46
0.00%
0
0.00
Apr 30, 2026
15.65
15.81
15.38
15.46
15.46
-1.97%
106,461
0.34
Apr 29, 2026
15.86
16.13
15.69
15.77
15.77
-0.57%
96,030
0.31
Apr 28, 2026
15.92
16.25
15.74
15.86
15.86
-1.18%
148,723
0.48
Apr 27, 2026
15.63
16.11
15.63
16.05
16.05
+2.88%
193,496
0.62
Apr 24, 2026
16.22
16.22
15.45
15.60
15.60
-2.68%
154,365
0.50
Apr 23, 2026
15.71
16.36
15.71
16.03
16.03
-1.11%
175,152
0.57
Apr 22, 2026
16.90
16.90
15.90
16.21
16.21
+1.00%
185,985
0.61
Apr 21, 2026
16.34
16.34
15.93
16.05
16.05
+0.69%
290,419
0.96
Apr 20, 2026
15.64
16.75
15.30
15.94
15.94
+1.08%
639,445
2.17
Apr 17, 2026
15.00
16.19
14.88
15.77
15.77
+5.20%
663,301
2.32
Apr 16, 2026
15.20
15.23
14.91
14.99
14.99
+0.27%
445,707
1.58
Apr 15, 2026
14.65
15.30
14.65
14.95
14.95
+2.33%
394,310
1.42
Apr 14, 2026
14.61
14.90
14.19
14.61
14.61
0.00%
0
0.00
Apr 13, 2026
14.19
14.90
14.19
14.61
14.61
-2.27%
238,533
0.86
Apr 10, 2026
14.76
15.13
14.76
14.95
14.95
+1.63%
200,021
0.73
Apr 09, 2026
14.73
15.17
14.60
14.71
14.71
-0.07%
315,113
1.16
Apr 08, 2026
16.80
16.80
14.59
14.72
14.72
-2.32%
724,801
2.76
Apr 07, 2026
14.93
15.54
14.91
15.07
15.07
-0.99%
231,614
0.88
Apr 06, 2026
15.07
15.39
14.77
15.22
15.22
+1.06%
167,983
0.64
Apr 03, 2026
15.06
15.20
14.01
15.06
15.06
0.00%
0
0.00
Apr 02, 2026
14.58
15.20
14.01
15.06
15.06
+0.07%
266,569
1.02
Apr 01, 2026
13.70
15.20
13.70
15.05
15.05
+13.58%
345,274
1.34
Mar 31, 2026
13.25
13.50
13.10
13.25
13.25
0.00%
0
0.00
Mar 30, 2026
14.20
14.20
13.10
13.25
13.25
-6.82%
323,342
1.27
Mar 27, 2026
14.80
15.12
14.09
14.22
14.22
-5.14%
341,677
1.37
Mar 26, 2026
14.99
16.40
14.44
14.99
14.99
0.00%
0
0.00
Mar 25, 2026
16.20
16.40
14.44
14.99
14.99
-5.60%
2,230,059
10.29
Mar 24, 2026
16.78
16.78
15.54
15.88
15.88
+3.18%
119,524
0.55
Mar 23, 2026
15.99
15.99
15.31
15.39
15.39
-4.59%
198,315
0.92
Mar 20, 2026
16.27
16.71
16.05
16.13
16.13
-0.49%
150,374
0.69
Mar 19, 2026
16.95
16.95
16.12
16.21
16.21
-4.25%
116,783
0.54
Mar 18, 2026
16.30
17.25
16.30
16.93
16.93
+2.98%
145,609
0.67
Mar 17, 2026
16.40
16.69
16.07
16.44
16.44
-0.12%
114,414
0.53
Rows: