Education
About Us
Working with TipRanks
Follow Us
Kellton Tech Solutions Ltd. (IN:KELLTONTEC)
:KELLTONTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
17.06
17.25
16.70
17.05
17.05
-1.39%
132,139
0.75
Jan 09, 2026
17.81
18.00
17.20
17.29
17.29
-3.73%
123,007
0.69
Jan 08, 2026
18.99
18.99
17.75
17.96
17.96
-4.21%
181,633
1.02
Jan 07, 2026
18.21
18.99
18.10
18.75
18.75
+2.91%
157,686
0.87
Jan 06, 2026
18.45
18.52
18.06
18.22
18.22
-1.09%
56,170
0.30
Jan 05, 2026
18.98
19.20
18.33
18.42
18.42
-2.80%
107,422
0.54
Jan 02, 2026
18.97
19.07
18.30
18.95
18.95
+2.32%
172,047
0.87
Jan 01, 2026
18.74
18.86
18.39
18.52
18.52
-1.07%
30,740
0.15
Dec 31, 2025
17.76
18.82
17.76
18.72
18.72
+3.03%
75,111
0.38
Dec 30, 2025
17.56
18.34
17.56
18.17
18.17
-0.71%
101,595
0.50
Dec 29, 2025
18.60
18.66
18.20
18.30
18.30
-2.09%
64,099
0.31
Dec 26, 2025
18.88
19.17
18.60
18.69
18.69
-1.32%
64,940
0.30
Dec 24, 2025
19.55
19.69
18.87
18.94
18.94
-2.72%
123,767
0.57
Dec 23, 2025
19.40
19.58
19.04
19.47
19.47
+0.52%
137,506
0.63
Dec 22, 2025
18.90
19.80
18.73
19.37
19.37
+4.76%
248,700
1.14
Dec 19, 2025
18.19
18.87
17.75
18.49
18.49
+3.70%
84,732
0.38
Dec 18, 2025
17.50
18.00
17.50
17.83
17.83
-0.17%
87,385
0.39
Dec 17, 2025
18.17
18.29
17.80
17.86
17.86
-2.14%
154,578
0.69
Dec 16, 2025
18.21
18.49
18.12
18.25
18.25
-1.78%
54,646
0.24
Dec 15, 2025
19.33
19.33
18.00
18.58
18.58
+2.26%
81,433
0.35
Dec 12, 2025
18.16
18.38
17.97
18.17
18.17
-0.06%
105,634
0.44
Dec 11, 2025
18.41
18.55
18.01
18.18
18.18
-1.03%
115,709
0.45
Dec 10, 2025
18.50
18.94
18.30
18.37
18.37
-0.49%
69,284
0.26
Dec 09, 2025
17.95
18.59
17.54
18.46
18.46
+2.90%
75,599
0.27
Dec 08, 2025
18.56
18.76
17.77
17.94
17.94
-4.22%
144,283
0.52
Dec 05, 2025
19.19
19.19
18.69
18.73
18.73
-2.35%
75,533
0.27
Dec 04, 2025
19.25
19.50
19.08
19.18
19.18
+0.10%
59,287
0.21
Dec 03, 2025
19.60
19.60
19.13
19.16
19.16
-1.39%
51,563
0.18
Dec 02, 2025
19.29
19.58
19.29
19.43
19.43
-0.87%
56,304
0.20
Dec 01, 2025
19.54
19.82
19.50
19.60
19.60
+0.56%
79,039
0.27
Nov 28, 2025
19.21
19.70
19.21
19.49
19.49
+0.41%
78,143
0.27
Nov 27, 2025
19.90
19.91
19.24
19.41
19.41
+0.57%
73,273
0.25
Nov 26, 2025
19.10
19.40
18.97
19.30
19.30
+2.22%
89,878
0.30
Nov 25, 2025
19.79
19.79
18.50
18.88
18.88
-3.03%
168,423
0.56
Nov 24, 2025
19.16
19.90
19.16
19.47
19.47
-2.21%
175,549
0.58
Nov 21, 2025
20.00
20.10
19.65
19.91
19.91
-0.35%
117,327
0.38
Nov 20, 2025
20.58
20.91
19.90
19.98
19.98
-2.96%
293,748
0.96
Nov 19, 2025
20.24
20.70
19.95
20.59
20.59
+1.83%
160,161
0.51
Nov 18, 2025
21.50
21.50
20.19
20.22
20.22
-3.53%
117,335
0.37
Nov 17, 2025
21.10
21.55
20.77
20.96
20.96
-0.29%
129,131
0.36
Nov 14, 2025
21.11
21.43
20.90
21.02
21.02
-0.99%
169,023
0.47
Nov 13, 2025
21.35
21.95
21.05
21.23
21.23
+0.19%
175,908
0.49
Nov 12, 2025
21.30
21.80
20.87
21.19
21.19
+0.28%
78,952
0.22
Nov 11, 2025
21.56
21.58
20.94
21.13
21.13
-2.31%
61,452
0.17
Nov 10, 2025
21.45
22.08
21.07
21.63
21.63
+2.56%
159,327
0.43
Nov 07, 2025
20.90
21.21
20.40
21.09
21.09
+0.48%
224,108
0.60
Nov 06, 2025
21.45
21.56
20.87
20.99
20.99
-1.46%
116,267
0.31
Nov 04, 2025
21.80
21.99
21.20
21.30
21.30
-1.16%
140,550
0.37
Nov 03, 2025
22.38
22.39
21.26
21.55
21.55
-2.13%
220,535
0.57
Oct 31, 2025
22.45
22.80
21.83
22.02
22.02
-0.63%
432,085
1.07
Rows: