Education
About Us
Working with TipRanks
Follow Us
Kellton Tech Solutions Ltd. (IN:KELLTONTEC)
:KELLTONTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
134.95
143.95
134.95
142.10
142.10
+7.98%
321,597
3.69
Jul 15, 2025
131.60
134.05
131.10
131.60
131.60
-0.30%
55,966
0.64
Jul 14, 2025
135.85
135.85
131.25
132.00
132.00
-2.04%
41,053
0.47
Jul 11, 2025
137.30
139.75
134.10
134.75
134.75
-2.78%
98,662
1.15
Jul 10, 2025
138.35
140.30
137.40
138.60
138.60
+0.76%
94,748
1.12
Jul 09, 2025
136.70
138.50
136.50
137.55
137.55
+0.77%
103,516
1.22
Jul 08, 2025
138.30
139.85
135.30
136.50
136.50
-1.19%
122,999
1.45
Jul 07, 2025
135.75
141.95
134.05
138.15
138.15
+2.41%
224,920
2.74
Jul 04, 2025
129.85
137.90
126.90
134.90
134.90
+4.82%
251,333
3.17
Jul 03, 2025
128.80
130.60
127.50
128.70
128.70
+0.23%
22,516
0.28
Jul 02, 2025
128.60
130.95
127.80
128.40
128.40
-0.39%
41,573
0.51
Jul 01, 2025
132.80
132.80
127.95
128.90
128.90
-1.07%
80,609
0.98
Jun 30, 2025
132.30
133.45
128.90
130.30
130.30
-1.03%
49,501
0.59
Jun 27, 2025
128.55
134.15
128.55
131.65
131.65
+1.86%
67,835
0.80
Jun 26, 2025
132.25
132.70
128.50
129.25
129.25
-1.71%
56,054
0.65
Jun 25, 2025
125.85
132.55
125.85
131.50
131.50
+3.71%
140,021
1.64
Jun 24, 2025
125.40
128.75
125.40
126.80
126.80
+1.85%
68,730
0.81
Jun 23, 2025
124.95
126.35
123.30
124.50
124.50
-0.76%
25,315
0.30
Jun 20, 2025
124.25
126.70
122.80
125.45
125.45
+1.66%
37,809
0.44
Jun 19, 2025
127.10
129.65
123.00
123.40
123.40
-3.18%
68,199
0.79
Jun 18, 2025
130.05
130.55
127.00
127.45
127.45
-2.00%
87,784
1.03
Jun 17, 2025
130.95
134.10
129.10
130.05
130.05
-0.08%
161,252
1.94
Jun 16, 2025
129.95
132.40
125.50
130.15
130.15
-0.42%
151,385
1.85
Jun 13, 2025
130.85
133.20
128.55
130.70
130.70
-2.57%
150,239
1.89
Jun 12, 2025
130.70
139.80
129.10
134.15
134.15
+5.51%
641,446
9.02
Jun 11, 2025
128.30
129.95
125.95
127.15
127.15
-0.43%
62,720
0.89
Jun 10, 2025
124.75
129.00
124.55
127.70
127.70
+2.41%
137,938
1.96
Jun 09, 2025
122.05
128.10
122.05
124.70
124.70
+3.96%
239,054
3.56
Jun 06, 2025
121.75
121.75
118.60
119.95
119.95
-0.87%
60,323
0.88
Jun 05, 2025
119.55
122.30
119.55
121.00
121.00
+1.38%
24,423
0.34
Jun 04, 2025
119.40
120.75
118.15
119.35
119.35
-0.08%
21,882
0.30
Jun 03, 2025
122.25
124.85
119.05
119.45
119.45
-2.29%
31,446
0.44
Jun 02, 2025
124.20
126.25
121.00
122.25
122.25
-4.86%
82,722
1.14
May 30, 2025
132.15
132.50
127.10
128.50
128.50
-2.17%
100,824
1.39
May 29, 2025
128.35
133.80
128.35
131.35
131.35
+2.42%
60,762
0.84
May 28, 2025
124.95
129.15
124.35
128.25
128.25
+3.76%
93,644
1.29
May 27, 2025
122.40
125.00
120.20
123.60
123.60
+0.98%
75,396
1.03
May 26, 2025
117.45
125.00
117.45
122.40
122.40
+4.39%
80,581
1.09
May 23, 2025
119.75
119.75
117.00
117.25
117.25
+0.30%
18,032
0.24
May 22, 2025
116.00
117.60
114.50
116.90
116.90
+0.13%
72,882
0.96
May 21, 2025
117.10
117.30
114.65
116.75
116.75
+0.21%
45,852
0.59
May 20, 2025
119.25
119.80
115.30
116.50
116.50
-1.19%
63,900
0.82
May 19, 2025
119.40
120.35
116.70
117.90
117.90
-0.30%
107,801
1.40
May 16, 2025
113.75
119.70
113.75
118.25
118.25
+2.47%
94,304
1.24
May 15, 2025
113.05
117.10
113.05
115.40
115.40
-0.17%
62,865
0.82
May 14, 2025
112.50
117.45
112.40
115.60
115.60
+3.35%
50,417
0.66
May 13, 2025
111.35
112.50
109.90
111.85
111.85
+1.73%
76,196
1.01
May 12, 2025
107.65
111.95
105.50
109.95
109.95
+7.95%
95,611
1.27
May 09, 2025
97.85
102.30
97.85
101.85
101.85
+1.14%
26,333
0.34
May 08, 2025
102.25
106.40
99.80
100.70
100.70
-3.08%
77,339
1.00
Rows: