Education
About Us
Working with TipRanks
Follow Us
Kellton Tech Solutions Ltd. (IN:KELLTONTEC)
:KELLTONTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.51
15.77
15.20
15.58
15.58
+0.06%
88,456
0.74
Jan 29, 2026
15.56
16.20
15.41
15.57
15.57
-1.02%
89,963
0.58
Jan 28, 2026
15.00
15.81
15.00
15.73
15.73
+5.85%
110,244
0.70
Jan 27, 2026
15.08
15.19
14.57
14.86
14.86
-1.85%
98,349
0.61
Jan 26, 2026
15.14
15.81
15.01
15.14
15.14
0.00%
0
0.00
Jan 23, 2026
15.35
15.81
15.01
15.14
15.14
-3.13%
90,702
0.53
Jan 22, 2026
15.08
15.80
15.08
15.63
15.63
+3.03%
82,371
0.47
Jan 21, 2026
15.07
15.45
14.86
15.17
15.17
-0.85%
106,639
0.61
Jan 20, 2026
16.00
16.11
15.01
15.30
15.30
-4.73%
185,478
1.06
Jan 19, 2026
16.94
16.94
15.93
16.06
16.06
-3.77%
140,381
0.81
Jan 16, 2026
16.61
16.85
16.36
16.69
16.69
0.00%
159,595
0.91
Jan 15, 2026
16.69
16.96
16.50
16.69
16.69
0.00%
0
0.00
Jan 14, 2026
16.89
16.96
16.50
16.69
16.69
-0.83%
151,639
0.87
Jan 13, 2026
17.08
17.29
16.61
16.83
16.83
-1.29%
112,930
0.65
Jan 12, 2026
17.06
17.25
16.70
17.05
17.05
-1.39%
132,139
0.75
Jan 09, 2026
17.81
18.00
17.20
17.29
17.29
-3.73%
123,007
0.69
Jan 08, 2026
18.99
18.99
17.75
17.96
17.96
-4.21%
181,633
1.02
Jan 07, 2026
18.21
18.99
18.10
18.75
18.75
+2.91%
157,686
0.87
Jan 06, 2026
18.45
18.52
18.06
18.22
18.22
-1.09%
56,170
0.30
Jan 05, 2026
18.98
19.20
18.33
18.42
18.42
-2.80%
107,422
0.54
Jan 02, 2026
18.97
19.07
18.30
18.95
18.95
+2.32%
172,047
0.87
Jan 01, 2026
18.74
18.86
18.39
18.52
18.52
-1.07%
30,740
0.15
Dec 31, 2025
17.76
18.82
17.76
18.72
18.72
+3.03%
75,111
0.38
Dec 30, 2025
17.56
18.34
17.56
18.17
18.17
-0.71%
101,595
0.50
Dec 29, 2025
18.60
18.66
18.20
18.30
18.30
-2.09%
64,099
0.31
Dec 26, 2025
18.88
19.17
18.60
18.69
18.69
-1.32%
64,940
0.30
Dec 24, 2025
19.55
19.69
18.87
18.94
18.94
-2.72%
123,767
0.57
Dec 23, 2025
19.40
19.58
19.04
19.47
19.47
+0.52%
137,506
0.63
Dec 22, 2025
18.90
19.80
18.73
19.37
19.37
+4.76%
248,700
1.14
Dec 19, 2025
18.19
18.87
17.75
18.49
18.49
+3.70%
84,732
0.38
Dec 18, 2025
17.50
18.00
17.50
17.83
17.83
-0.17%
87,385
0.39
Dec 17, 2025
18.17
18.29
17.80
17.86
17.86
-2.14%
154,578
0.69
Dec 16, 2025
18.21
18.49
18.12
18.25
18.25
-1.78%
54,646
0.24
Dec 15, 2025
19.33
19.33
18.00
18.58
18.58
+2.26%
81,433
0.35
Dec 12, 2025
18.16
18.38
17.97
18.17
18.17
-0.06%
105,634
0.44
Dec 11, 2025
18.41
18.55
18.01
18.18
18.18
-1.03%
115,709
0.45
Dec 10, 2025
18.50
18.94
18.30
18.37
18.37
-0.49%
69,284
0.26
Dec 09, 2025
17.95
18.59
17.54
18.46
18.46
+2.90%
75,599
0.27
Dec 08, 2025
18.56
18.76
17.77
17.94
17.94
-4.22%
144,283
0.52
Dec 05, 2025
19.19
19.19
18.69
18.73
18.73
-2.35%
75,533
0.27
Dec 04, 2025
19.25
19.50
19.08
19.18
19.18
+0.10%
59,287
0.21
Dec 03, 2025
19.60
19.60
19.13
19.16
19.16
-1.39%
51,563
0.18
Dec 02, 2025
19.29
19.58
19.29
19.43
19.43
-0.87%
56,304
0.20
Dec 01, 2025
19.54
19.82
19.50
19.60
19.60
+0.56%
79,039
0.27
Nov 28, 2025
19.21
19.70
19.21
19.49
19.49
+0.41%
78,143
0.27
Nov 27, 2025
19.90
19.91
19.24
19.41
19.41
+0.57%
73,273
0.25
Nov 26, 2025
19.10
19.40
18.97
19.30
19.30
+2.22%
89,878
0.30
Nov 25, 2025
19.79
19.79
18.50
18.88
18.88
-3.03%
168,423
0.56
Nov 24, 2025
19.16
19.90
19.16
19.47
19.47
-2.21%
175,549
0.58
Nov 21, 2025
20.00
20.10
19.65
19.91
19.91
-0.35%
117,327
0.38
Rows: