Want to see IN:KELLTONTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
15.48
15.48
15.01
15.31
15.31
+0.20%
117,904
0.50
Jun 29, 2026
15.33
15.38
15.13
15.28
15.28
-0.71%
103,404
0.43
Jun 26, 2026
15.39
15.65
15.32
15.39
15.39
0.00%
0
0.00
Jun 25, 2026
15.58
15.65
15.32
15.39
15.39
-1.22%
98,534
0.40
Jun 24, 2026
15.77
15.77
15.43
15.58
15.58
-0.32%
70,464
0.28
Jun 23, 2026
15.47
16.20
15.40
15.63
15.63
+0.26%
314,537
1.29
Jun 22, 2026
15.78
15.87
15.45
15.59
15.59
+0.32%
67,642
0.24
Jun 19, 2026
15.88
15.88
15.40
15.54
15.54
-1.27%
126,125
0.45
Jun 18, 2026
15.93
15.93
15.61
15.74
15.74
-0.44%
188,011
0.68
Jun 17, 2026
15.96
16.16
15.75
15.81
15.81
+0.64%
319,058
1.16
Jun 16, 2026
15.43
15.87
15.38
15.71
15.71
+1.75%
275,033
1.01
Jun 15, 2026
15.42
16.00
15.35
15.44
15.44
+0.98%
195,666
0.72
Jun 12, 2026
15.11
15.42
15.11
15.29
15.29
+1.73%
132,978
0.49
Jun 11, 2026
15.12
15.31
14.85
15.03
15.03
-1.44%
214,483
0.79
Jun 10, 2026
15.10
15.49
15.10
15.25
15.25
+0.33%
97,552
0.36
Jun 09, 2026
15.23
15.98
15.04
15.20
15.20
-0.20%
195,387
0.72
Jun 08, 2026
15.56
15.67
15.10
15.23
15.23
-2.93%
262,414
0.98
Jun 05, 2026
16.09
16.23
15.64
15.69
15.69
-1.88%
230,480
0.86
Jun 04, 2026
16.41
16.47
15.95
15.99
15.99
-2.68%
238,870
0.89
Jun 03, 2026
17.38
17.38
16.28
16.43
16.43
-2.67%
382,230
1.45
Jun 02, 2026
15.51
18.00
15.51
16.88
16.88
+7.38%
1,370,340
5.63
Jun 01, 2026
16.63
16.63
15.65
15.72
15.72
-5.24%
225,697
0.93
May 29, 2026
16.70
16.98
16.19
16.59
16.59
-1.19%
418,775
1.77
May 28, 2026
16.79
17.30
16.30
16.79
16.79
0.00%
0
0.00
May 27, 2026
16.30
17.30
16.30
16.79
16.79
+3.07%
362,653
1.51
May 26, 2026
16.00
17.02
15.80
16.29
16.29
+2.65%
436,940
1.84
May 25, 2026
15.65
16.10
15.35
15.87
15.87
+4.55%
188,415
0.80
May 22, 2026
15.20
15.43
15.15
15.18
15.18
-0.33%
83,271
0.35
May 21, 2026
15.52
15.70
15.14
15.23
15.23
0.00%
127,369
0.53
May 20, 2026
15.01
15.32
15.00
15.23
15.23
+0.59%
234,450
0.98
May 19, 2026
14.77
15.49
14.77
15.14
15.14
+2.78%
208,147
0.85
May 18, 2026
15.00
15.01
14.50
14.73
14.73
-2.32%
193,588
0.68
May 15, 2026
15.30
15.37
15.01
15.08
15.08
-1.82%
111,426
0.35
May 14, 2026
15.59
16.07
15.05
15.36
15.36
-1.22%
315,730
1.00
May 13, 2026
17.43
17.43
14.98
15.55
15.55
+2.91%
198,459
0.63
May 12, 2026
15.70
15.93
15.04
15.11
15.11
-3.82%
137,694
0.43
May 11, 2026
16.00
16.07
15.66
15.71
15.71
-2.72%
171,002
0.54
May 08, 2026
16.21
16.34
15.99
16.15
16.15
-0.49%
199,580
0.62
May 07, 2026
15.98
16.71
15.98
16.23
16.23
+1.18%
237,697
0.75
May 06, 2026
16.20
16.23
15.70
16.04
16.04
+0.82%
229,095
0.73
May 05, 2026
16.06
16.51
15.85
15.91
15.91
-0.50%
161,352
0.51
May 04, 2026
15.63
16.10
15.52
15.99
15.99
+3.43%
177,476
0.57
May 01, 2026
15.46
15.81
15.38
15.46
15.46
0.00%
0
0.00
Apr 30, 2026
15.65
15.81
15.38
15.46
15.46
-1.97%
106,461
0.34
Apr 29, 2026
15.86
16.13
15.69
15.77
15.77
-0.57%
96,030
0.31
Apr 28, 2026
15.92
16.25
15.74
15.86
15.86
-1.18%
148,723
0.48
Apr 27, 2026
15.63
16.11
15.63
16.05
16.05
+2.88%
193,496
0.62
Apr 24, 2026
16.22
16.22
15.45
15.60
15.60
-2.68%
154,365
0.50
Apr 23, 2026
15.71
16.36
15.71
16.03
16.03
-1.11%
175,152
0.57
Apr 22, 2026
16.90
16.90
15.90
16.21
16.21
+1.00%
185,985
0.61
Rows: