Education
About Us
Working with TipRanks
Follow Us
Kellton Tech Solutions Ltd. (IN:KELLTONTEC)
:KELLTONTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
17.02
18.16
17.02
17.19
17.19
-0.29%
211,777
0.99
Mar 10, 2026
16.81
17.29
16.77
17.24
17.24
+3.23%
134,762
0.64
Mar 09, 2026
16.36
17.00
16.21
16.70
16.70
-2.17%
215,427
1.03
Mar 06, 2026
17.02
17.59
17.00
17.07
17.07
-1.61%
121,494
0.58
Mar 05, 2026
17.33
17.94
17.07
17.35
17.35
-0.86%
159,200
0.76
Mar 04, 2026
17.36
18.21
17.21
17.50
17.50
-2.99%
246,163
1.20
Mar 03, 2026
18.04
18.54
17.31
18.04
18.04
0.00%
0
0.00
Mar 02, 2026
17.31
18.54
17.31
18.04
18.04
-5.85%
410,632
2.04
Feb 27, 2026
19.70
19.75
19.09
19.16
19.16
-3.96%
164,385
0.82
Feb 26, 2026
19.99
20.04
19.64
19.95
19.95
0.00%
199,182
1.01
Feb 25, 2026
19.81
20.40
19.51
19.95
19.95
-0.05%
148,375
0.75
Feb 24, 2026
19.97
20.05
19.41
19.96
19.96
-0.30%
147,211
0.75
Feb 23, 2026
19.43
20.25
19.15
20.02
20.02
+4.76%
262,864
1.35
Feb 20, 2026
20.23
20.23
18.99
19.11
19.11
-2.70%
170,413
0.88
Feb 19, 2026
20.38
20.44
19.27
19.64
19.64
-1.36%
636,582
3.42
Feb 18, 2026
20.38
22.04
19.75
19.91
19.91
+0.15%
2,789,253
19.04
Feb 17, 2026
16.97
20.37
16.97
19.88
19.88
+10.69%
1,933,798
16.34
Feb 16, 2026
17.96
17.96
16.79
17.06
17.06
-5.01%
305,703
2.65
Feb 13, 2026
18.25
18.41
17.60
17.96
17.96
-0.94%
161,158
1.40
Feb 12, 2026
17.54
18.66
17.00
18.13
18.13
+3.36%
291,007
2.58
Feb 11, 2026
18.39
18.39
17.37
17.54
17.54
-1.13%
129,453
1.14
Feb 10, 2026
16.12
18.25
16.12
17.74
17.74
+9.51%
491,124
4.58
Feb 09, 2026
15.62
16.25
15.62
16.20
16.20
+3.38%
59,341
0.55
Feb 06, 2026
15.84
16.14
15.50
15.67
15.67
-1.94%
52,604
0.48
Feb 05, 2026
16.05
16.78
15.85
15.98
15.98
-2.50%
85,088
0.77
Feb 04, 2026
16.16
16.48
15.85
16.39
16.39
+1.11%
87,437
0.78
Feb 03, 2026
17.99
17.99
15.90
16.21
16.21
+5.26%
63,245
0.56
Feb 02, 2026
16.41
16.41
15.19
15.40
15.40
-1.16%
86,059
0.75
Jan 30, 2026
15.51
15.77
15.20
15.58
15.58
+0.06%
88,456
0.74
Jan 29, 2026
15.56
16.20
15.41
15.57
15.57
-1.02%
89,963
0.58
Jan 28, 2026
15.00
15.81
15.00
15.73
15.73
+5.85%
110,244
0.70
Jan 27, 2026
15.08
15.19
14.57
14.86
14.86
-1.85%
98,349
0.61
Jan 26, 2026
15.14
15.81
15.01
15.14
15.14
0.00%
0
0.00
Jan 23, 2026
15.35
15.81
15.01
15.14
15.14
-3.13%
90,702
0.53
Jan 22, 2026
15.08
15.80
15.08
15.63
15.63
+3.03%
82,371
0.47
Jan 21, 2026
15.07
15.45
14.86
15.17
15.17
-0.85%
106,639
0.61
Jan 20, 2026
16.00
16.11
15.01
15.30
15.30
-4.73%
185,478
1.06
Jan 19, 2026
16.94
16.94
15.93
16.06
16.06
-3.77%
140,381
0.81
Jan 16, 2026
16.61
16.85
16.36
16.69
16.69
0.00%
159,595
0.91
Jan 15, 2026
16.69
16.96
16.50
16.69
16.69
0.00%
0
0.00
Jan 14, 2026
16.89
16.96
16.50
16.69
16.69
-0.83%
151,639
0.87
Jan 13, 2026
17.08
17.29
16.61
16.83
16.83
-1.29%
112,930
0.65
Jan 12, 2026
17.06
17.25
16.70
17.05
17.05
-1.39%
132,139
0.75
Jan 09, 2026
17.81
18.00
17.20
17.29
17.29
-3.73%
123,007
0.69
Jan 08, 2026
18.99
18.99
17.75
17.96
17.96
-4.21%
181,633
1.02
Jan 07, 2026
18.21
18.99
18.10
18.75
18.75
+2.91%
157,686
0.87
Jan 06, 2026
18.45
18.52
18.06
18.22
18.22
-1.09%
56,170
0.30
Jan 05, 2026
18.98
19.20
18.33
18.42
18.42
-2.80%
107,422
0.54
Jan 02, 2026
18.97
19.07
18.30
18.95
18.95
+2.32%
172,047
0.87
Jan 01, 2026
18.74
18.86
18.39
18.52
18.52
-1.07%
30,740
0.15
Rows: