Kellton Tech Solutions Ltd. (IN:KELLTONTEC)
:KELLTONTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.76
15.13
14.76
14.95
14.95
+1.63%
200,021
0.73
Apr 09, 2026
14.73
15.17
14.60
14.71
14.71
-0.07%
315,113
1.16
Apr 08, 2026
16.80
16.80
14.59
14.72
14.72
-2.32%
724,801
2.76
Apr 07, 2026
14.93
15.54
14.91
15.07
15.07
-0.99%
231,614
0.88
Apr 06, 2026
15.07
15.39
14.77
15.22
15.22
+1.06%
167,983
0.64
Apr 03, 2026
15.06
15.20
14.01
15.06
15.06
0.00%
0
0.00
Apr 02, 2026
14.58
15.20
14.01
15.06
15.06
+0.07%
266,569
1.02
Apr 01, 2026
13.70
15.20
13.70
15.05
15.05
+13.58%
345,274
1.34
Mar 31, 2026
13.25
13.50
13.10
13.25
13.25
0.00%
0
0.00
Mar 30, 2026
14.20
14.20
13.10
13.25
13.25
-6.82%
323,342
1.27
Mar 27, 2026
14.80
15.12
14.09
14.22
14.22
-5.14%
341,677
1.37
Mar 26, 2026
14.99
16.40
14.44
14.99
14.99
0.00%
0
0.00
Mar 25, 2026
16.20
16.40
14.44
14.99
14.99
-5.60%
2,230,059
10.29
Mar 24, 2026
16.78
16.78
15.54
15.88
15.88
+3.18%
119,524
0.55
Mar 23, 2026
15.99
15.99
15.31
15.39
15.39
-4.59%
198,315
0.92
Mar 20, 2026
16.27
16.71
16.05
16.13
16.13
-0.49%
150,374
0.69
Mar 19, 2026
16.95
16.95
16.12
16.21
16.21
-4.25%
116,783
0.54
Mar 18, 2026
16.30
17.25
16.30
16.93
16.93
+2.98%
145,609
0.67
Mar 17, 2026
16.40
16.69
16.07
16.44
16.44
-0.12%
114,414
0.53
Mar 16, 2026
16.78
16.85
16.28
16.46
16.46
-2.31%
117,401
0.54
Mar 13, 2026
17.10
17.15
16.76
16.85
16.85
-1.46%
143,454
0.67
Mar 12, 2026
17.19
17.26
16.77
17.10
17.10
-0.52%
99,827
0.46
Mar 11, 2026
17.02
18.16
17.02
17.19
17.19
-0.29%
211,777
0.99
Mar 10, 2026
16.81
17.29
16.77
17.24
17.24
+3.23%
134,762
0.64
Mar 09, 2026
16.36
17.00
16.21
16.70
16.70
-2.17%
215,427
1.03
Mar 06, 2026
17.02
17.59
17.00
17.07
17.07
-1.61%
121,494
0.58
Mar 05, 2026
17.33
17.94
17.07
17.35
17.35
-0.86%
159,200
0.76
Mar 04, 2026
17.36
18.21
17.21
17.50
17.50
-2.99%
246,163
1.20
Mar 03, 2026
18.04
18.54
17.31
18.04
18.04
0.00%
0
0.00
Mar 02, 2026
17.31
18.54
17.31
18.04
18.04
-5.85%
410,632
2.04
Feb 27, 2026
19.70
19.75
19.09
19.16
19.16
-3.96%
164,385
0.82
Feb 26, 2026
19.99
20.04
19.64
19.95
19.95
0.00%
199,182
1.01
Feb 25, 2026
19.81
20.40
19.51
19.95
19.95
-0.05%
148,375
0.75
Feb 24, 2026
19.97
20.05
19.41
19.96
19.96
-0.30%
147,211
0.75
Feb 23, 2026
19.43
20.25
19.15
20.02
20.02
+4.76%
262,864
1.35
Feb 20, 2026
20.23
20.23
18.99
19.11
19.11
-2.70%
170,413
0.88
Feb 19, 2026
20.38
20.44
19.27
19.64
19.64
-1.36%
636,582
3.42
Feb 18, 2026
20.38
22.04
19.75
19.91
19.91
+0.15%
2,789,253
19.04
Feb 17, 2026
16.97
20.37
16.97
19.88
19.88
+10.69%
1,933,798
16.34
Feb 16, 2026
17.96
17.96
16.79
17.06
17.06
-5.01%
305,703
2.65
Feb 13, 2026
18.25
18.41
17.60
17.96
17.96
-0.94%
161,158
1.40
Feb 12, 2026
17.54
18.66
17.00
18.13
18.13
+3.36%
291,007
2.58
Feb 11, 2026
18.39
18.39
17.37
17.54
17.54
-1.13%
129,453
1.14
Feb 10, 2026
16.12
18.25
16.12
17.74
17.74
+9.51%
491,124
4.58
Feb 09, 2026
15.62
16.25
15.62
16.20
16.20
+3.38%
59,341
0.55
Feb 06, 2026
15.84
16.14
15.50
15.67
15.67
-1.94%
52,604
0.48
Feb 05, 2026
16.05
16.78
15.85
15.98
15.98
-2.50%
85,088
0.77
Feb 04, 2026
16.16
16.48
15.85
16.39
16.39
+1.11%
87,437
0.78
Feb 03, 2026
17.99
17.99
15.90
16.21
16.21
+5.26%
63,245
0.56
Feb 02, 2026
16.41
16.41
15.19
15.40
15.40
-1.16%
86,059
0.75
Rows: