Education
About Us
Working with TipRanks
Follow Us
KEI Industries Limited (IN:KEI)
:KEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,982.05
4,042.20
3,940.05
4,014.80
4,014.80
+0.19%
8,113
1.04
Jan 29, 2026
3,880.10
4,025.00
3,878.35
4,007.05
4,007.05
+3.30%
13,027
1.70
Jan 28, 2026
3,808.90
3,892.00
3,808.90
3,879.20
3,879.20
+1.98%
7,376
0.93
Jan 27, 2026
3,801.05
3,858.45
3,761.90
3,808.20
3,803.70
+0.04%
13,703
1.75
Jan 26, 2026
3,806.85
3,946.00
3,791.00
3,806.85
3,802.35
0.00%
0
0.00
Jan 23, 2026
3,878.75
3,946.00
3,791.00
3,806.85
3,802.35
-1.03%
23,086
2.95
Jan 22, 2026
4,021.05
4,021.05
3,730.00
3,846.55
3,842.00
-2.38%
62,625
8.98
Jan 21, 2026
4,059.00
4,069.30
3,868.40
3,940.25
3,935.59
-3.06%
19,530
2.84
Jan 20, 2026
4,280.10
4,322.25
4,052.00
4,064.55
4,059.75
-5.86%
14,297
2.12
Jan 19, 2026
4,313.75
4,397.00
4,295.50
4,317.50
4,312.40
-1.46%
11,354
1.73
Jan 16, 2026
4,390.15
4,446.00
4,325.65
4,381.35
4,376.17
-0.10%
11,919
1.84
Jan 15, 2026
4,385.70
4,398.75
4,273.50
4,385.70
4,380.52
0.00%
0
0.00
Jan 14, 2026
4,398.75
4,398.75
4,273.50
4,385.70
4,380.52
+1.96%
2,518
0.35
Jan 13, 2026
4,366.80
4,391.10
4,225.00
4,301.30
4,296.22
-1.50%
8,299
0.99
Jan 12, 2026
4,341.65
4,381.00
4,298.00
4,366.95
4,361.79
+0.88%
9,937
1.18
Jan 09, 2026
4,397.65
4,428.25
4,315.55
4,328.95
4,323.84
-1.90%
8,319
0.97
Jan 08, 2026
4,543.40
4,558.80
4,392.30
4,413.00
4,407.79
-2.87%
11,801
1.39
Jan 07, 2026
4,450.25
4,588.15
4,450.25
4,543.35
4,537.98
+0.43%
17,029
2.06
Jan 06, 2026
4,526.50
4,577.00
4,507.75
4,524.00
4,518.65
-0.05%
1,741
0.21
Jan 05, 2026
4,580.70
4,580.70
4,488.60
4,526.40
4,521.05
>-0.01%
3,564
0.42
Jan 02, 2026
4,516.45
4,582.75
4,500.00
4,526.70
4,521.35
+0.30%
6,387
0.75
Jan 01, 2026
4,460.20
4,523.45
4,444.80
4,513.00
4,507.67
+1.18%
6,740
0.79
Dec 31, 2025
4,352.30
4,468.30
4,352.30
4,460.15
4,454.88
+2.48%
4,164
0.48
Dec 30, 2025
4,400.35
4,426.65
4,341.80
4,352.25
4,347.11
-0.98%
3,976
0.46
Dec 29, 2025
4,419.45
4,432.00
4,359.75
4,395.20
4,390.01
+0.68%
2,387
0.27
Dec 26, 2025
4,366.30
4,448.60
4,347.45
4,365.70
4,360.54
-1.00%
6,834
0.78
Dec 25, 2025
4,409.75
4,434.65
4,385.80
4,409.75
4,404.54
0.00%
0
0.00
Dec 24, 2025
4,390.55
4,434.65
4,385.80
4,409.75
4,404.54
<+0.01%
5,405
0.60
Dec 23, 2025
4,442.05
4,460.00
4,383.90
4,409.50
4,404.29
-0.73%
7,871
0.88
Dec 22, 2025
4,338.30
4,480.00
4,301.70
4,442.10
4,436.85
+3.76%
29,187
3.38
Dec 19, 2025
4,085.45
4,295.05
4,085.45
4,281.15
4,276.09
+4.81%
10,580
1.24
Dec 18, 2025
4,104.65
4,104.65
4,036.35
4,084.70
4,079.87
-0.49%
3,770
0.44
Dec 17, 2025
4,080.40
4,115.00
4,059.00
4,104.70
4,099.85
-0.89%
2,046
0.24
Dec 16, 2025
4,165.35
4,173.50
4,124.20
4,141.60
4,136.71
-0.59%
1,385
0.16
Dec 15, 2025
4,036.10
4,195.70
4,036.10
4,166.20
4,161.28
+2.44%
14,876
1.74
Dec 12, 2025
4,006.05
4,086.10
4,006.05
4,067.05
4,062.24
+0.29%
1,428
0.16
Dec 11, 2025
3,965.05
4,070.00
3,950.00
4,055.15
4,050.36
+2.78%
3,142
0.36
Dec 10, 2025
4,050.15
4,102.00
3,930.05
3,945.65
3,940.99
-3.20%
4,047
0.46
Dec 09, 2025
4,002.10
4,086.90
3,984.45
4,075.90
4,071.08
-0.52%
9,282
1.08
Dec 08, 2025
4,122.55
4,145.75
4,050.90
4,097.10
4,092.26
-1.57%
23,367
2.81
Dec 05, 2025
4,183.70
4,184.80
4,124.75
4,162.65
4,157.73
-0.56%
4,112
0.50
Dec 04, 2025
4,137.65
4,208.00
4,122.50
4,186.25
4,181.30
+0.75%
2,607
0.31
Dec 03, 2025
4,182.55
4,201.15
4,114.85
4,155.15
4,150.24
-0.63%
1,690
0.20
Dec 02, 2025
4,125.95
4,193.70
4,079.00
4,181.65
4,176.71
+1.88%
3,172
0.38
Dec 01, 2025
4,123.05
4,157.30
4,091.10
4,104.65
4,099.80
-0.98%
1,319
0.16
Nov 28, 2025
4,138.70
4,207.85
4,129.55
4,145.20
4,140.30
+0.14%
5,306
0.63
Nov 27, 2025
4,139.00
4,144.80
4,094.85
4,139.25
4,134.36
+0.28%
2,215
0.26
Nov 26, 2025
4,062.90
4,156.60
4,052.10
4,127.65
4,122.77
+1.59%
3,938
0.47
Nov 25, 2025
4,085.30
4,128.00
4,044.00
4,062.85
4,058.05
-1.04%
2,764
0.32
Nov 24, 2025
4,075.35
4,129.90
4,074.30
4,105.50
4,100.65
+0.60%
6,952
0.83
Rows: