KEI Industries Limited (IN:KEI)
:KEI
Want to see IN:KEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,940.00
4,940.00
4,750.00
4,856.65
4,856.65
-1.58%
7,162
0.37
Apr 29, 2026
5,015.30
5,047.70
4,920.00
4,934.55
4,934.55
-0.68%
25,561
1.33
Apr 28, 2026
4,919.60
4,993.70
4,895.90
4,968.30
4,968.30
+1.71%
4,818
0.25
Apr 27, 2026
4,898.95
5,006.80
4,854.05
4,884.85
4,884.85
+1.48%
17,295
0.90
Apr 24, 2026
4,850.00
4,890.00
4,749.60
4,813.65
4,813.65
-0.52%
9,554
0.50
Apr 23, 2026
4,823.30
4,984.50
4,823.30
4,838.80
4,838.80
-1.58%
13,347
0.70
Apr 22, 2026
4,826.70
4,942.65
4,796.70
4,916.45
4,916.45
+1.86%
16,416
0.86
Apr 21, 2026
4,922.00
4,991.70
4,811.20
4,826.70
4,826.70
-1.05%
7,877
0.39
Apr 20, 2026
4,830.15
4,956.30
4,725.35
4,877.80
4,877.80
+0.76%
13,389
0.67
Apr 17, 2026
4,680.50
4,866.80
4,633.70
4,841.10
4,841.10
+4.10%
24,056
1.21
Apr 16, 2026
4,649.95
4,693.00
4,585.85
4,650.50
4,650.50
+1.20%
9,783
0.49
Apr 15, 2026
4,590.00
4,639.95
4,533.45
4,595.25
4,595.25
+3.05%
21,702
1.10
Apr 14, 2026
4,459.25
4,498.00
4,267.45
4,459.25
4,459.25
0.00%
0
0.00
Apr 13, 2026
4,267.45
4,498.00
4,267.45
4,459.25
4,459.25
-0.04%
16,317
0.83
Apr 10, 2026
4,425.15
4,564.25
4,420.00
4,461.10
4,461.10
+0.89%
18,952
0.98
Apr 09, 2026
4,507.20
4,529.25
4,389.40
4,421.65
4,421.65
-1.84%
13,731
0.71
Apr 08, 2026
4,400.25
4,574.90
4,400.25
4,504.75
4,504.75
+6.31%
38,368
2.03
Apr 07, 2026
4,150.00
4,245.85
4,033.00
4,237.40
4,237.40
+2.92%
14,778
0.79
Apr 06, 2026
4,050.20
4,150.00
4,010.20
4,117.30
4,117.30
+1.64%
15,166
0.80
Apr 03, 2026
4,050.85
4,108.60
3,957.05
4,050.85
4,050.85
0.00%
0
0.00
Apr 02, 2026
4,102.00
4,108.60
3,957.05
4,050.85
4,050.85
-1.86%
19,353
1.04
Apr 01, 2026
4,174.50
4,218.00
4,096.70
4,127.65
4,127.65
+2.41%
13,322
0.72
Mar 31, 2026
4,030.45
4,135.95
3,961.20
4,030.45
4,030.45
0.00%
0
0.00
Mar 30, 2026
4,090.05
4,135.95
3,961.20
4,030.45
4,030.45
-2.33%
66,459
3.77
Mar 27, 2026
4,199.95
4,224.00
4,100.10
4,126.50
4,126.50
-1.59%
12,902
0.74
Mar 26, 2026
4,193.15
4,318.55
4,170.00
4,193.15
4,193.15
0.00%
0
0.00
Mar 25, 2026
4,218.45
4,318.55
4,170.00
4,193.15
4,193.15
+1.67%
60,215
3.61
Mar 24, 2026
4,147.70
4,147.70
4,001.05
4,124.35
4,124.35
+3.39%
15,280
0.93
Mar 23, 2026
4,111.30
4,129.20
3,938.00
3,989.20
3,989.20
-4.75%
32,290
2.02
Mar 20, 2026
4,293.20
4,320.45
4,177.55
4,188.20
4,188.20
-0.57%
7,322
0.46
Mar 19, 2026
4,312.05
4,333.00
4,186.35
4,212.35
4,212.35
-4.07%
73,510
4.80
Mar 18, 2026
4,170.05
4,424.70
4,170.05
4,390.90
4,390.90
+4.23%
16,280
1.07
Mar 17, 2026
4,238.30
4,240.00
4,111.20
4,212.80
4,212.80
+0.98%
6,595
0.43
Mar 16, 2026
4,100.05
4,215.00
4,064.70
4,171.85
4,171.85
+0.36%
15,503
1.04
Mar 13, 2026
4,325.70
4,325.70
4,144.35
4,156.90
4,156.90
-3.90%
36,577
2.54
Mar 12, 2026
4,283.85
4,424.50
4,259.80
4,325.65
4,325.65
+0.12%
28,773
2.03
Mar 11, 2026
4,506.15
4,546.00
4,304.35
4,320.45
4,320.45
-4.73%
41,478
3.06
Mar 10, 2026
4,805.35
4,849.50
4,430.00
4,534.75
4,534.75
-5.33%
91,085
7.49
Mar 09, 2026
4,879.90
4,879.90
4,672.00
4,790.05
4,790.05
-2.66%
17,138
1.43
Mar 06, 2026
4,920.40
5,001.70
4,901.50
4,920.70
4,920.70
-0.11%
20,385
1.73
Mar 05, 2026
5,026.00
5,048.05
4,859.40
4,926.35
4,926.35
-1.25%
22,302
1.89
Mar 04, 2026
5,190.00
5,190.00
4,970.00
4,988.80
4,988.80
-4.12%
23,114
2.01
Mar 03, 2026
5,202.95
5,301.10
4,623.80
5,202.95
5,202.95
0.00%
0
0.00
Mar 02, 2026
4,623.80
5,301.10
4,623.80
5,202.95
5,202.95
+2.41%
76,780
7.43
Feb 27, 2026
5,018.55
5,108.00
4,936.25
5,080.40
5,080.40
+1.47%
11,231
1.10
Feb 26, 2026
4,922.20
5,058.00
4,922.20
5,007.00
5,007.00
+1.20%
22,833
2.31
Feb 25, 2026
4,750.20
4,974.00
4,750.20
4,947.70
4,947.70
+3.46%
19,735
2.05
Feb 24, 2026
4,752.30
4,820.50
4,730.00
4,782.20
4,782.20
+0.40%
8,842
0.93
Feb 23, 2026
4,800.15
4,849.95
4,688.00
4,763.25
4,763.25
+0.14%
32,979
3.64
Feb 20, 2026
4,567.10
4,785.00
4,500.15
4,756.60
4,756.60
+4.15%
13,960
1.57
Rows: