KEI Industries Limited (IN:KEI)
:KEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,400.25
4,574.90
4,400.25
4,504.75
4,504.75
+6.31%
38,368
2.03
Apr 07, 2026
4,150.00
4,245.85
4,033.00
4,237.40
4,237.40
+2.92%
14,778
0.79
Apr 06, 2026
4,050.20
4,150.00
4,010.20
4,117.30
4,117.30
+1.64%
15,166
0.80
Apr 03, 2026
4,050.85
4,108.60
3,957.05
4,050.85
4,050.85
0.00%
0
0.00
Apr 02, 2026
4,102.00
4,108.60
3,957.05
4,050.85
4,050.85
-1.86%
19,353
1.04
Apr 01, 2026
4,174.50
4,218.00
4,096.70
4,127.65
4,127.65
+2.41%
13,322
0.72
Mar 31, 2026
4,030.45
4,135.95
3,961.20
4,030.45
4,030.45
0.00%
0
0.00
Mar 30, 2026
4,090.05
4,135.95
3,961.20
4,030.45
4,030.45
-2.33%
66,459
3.77
Mar 27, 2026
4,199.95
4,224.00
4,100.10
4,126.50
4,126.50
-1.59%
12,902
0.74
Mar 26, 2026
4,193.15
4,318.55
4,170.00
4,193.15
4,193.15
0.00%
0
0.00
Mar 25, 2026
4,218.45
4,318.55
4,170.00
4,193.15
4,193.15
+1.67%
60,215
3.61
Mar 24, 2026
4,147.70
4,147.70
4,001.05
4,124.35
4,124.35
+3.39%
15,280
0.93
Mar 23, 2026
4,111.30
4,129.20
3,938.00
3,989.20
3,989.20
-4.75%
32,290
2.02
Mar 20, 2026
4,293.20
4,320.45
4,177.55
4,188.20
4,188.20
-0.57%
7,322
0.46
Mar 19, 2026
4,312.05
4,333.00
4,186.35
4,212.35
4,212.35
-4.07%
73,510
4.80
Mar 18, 2026
4,170.05
4,424.70
4,170.05
4,390.90
4,390.90
+4.23%
16,280
1.07
Mar 17, 2026
4,238.30
4,240.00
4,111.20
4,212.80
4,212.80
+0.98%
6,595
0.43
Mar 16, 2026
4,100.05
4,215.00
4,064.70
4,171.85
4,171.85
+0.36%
15,503
1.04
Mar 13, 2026
4,325.70
4,325.70
4,144.35
4,156.90
4,156.90
-3.90%
36,577
2.54
Mar 12, 2026
4,283.85
4,424.50
4,259.80
4,325.65
4,325.65
+0.12%
28,773
2.03
Mar 11, 2026
4,506.15
4,546.00
4,304.35
4,320.45
4,320.45
-4.73%
41,478
3.06
Mar 10, 2026
4,805.35
4,849.50
4,430.00
4,534.75
4,534.75
-5.33%
91,085
7.49
Mar 09, 2026
4,879.90
4,879.90
4,672.00
4,790.05
4,790.05
-2.66%
17,138
1.43
Mar 06, 2026
4,920.40
5,001.70
4,901.50
4,920.70
4,920.70
-0.11%
20,385
1.73
Mar 05, 2026
5,026.00
5,048.05
4,859.40
4,926.35
4,926.35
-1.25%
22,302
1.89
Mar 04, 2026
5,190.00
5,190.00
4,970.00
4,988.80
4,988.80
-4.12%
23,114
2.01
Mar 03, 2026
5,202.95
5,301.10
4,623.80
5,202.95
5,202.95
0.00%
0
0.00
Mar 02, 2026
4,623.80
5,301.10
4,623.80
5,202.95
5,202.95
+2.41%
76,780
7.43
Feb 27, 2026
5,018.55
5,108.00
4,936.25
5,080.40
5,080.40
+1.47%
11,231
1.10
Feb 26, 2026
4,922.20
5,058.00
4,922.20
5,007.00
5,007.00
+1.20%
22,833
2.31
Feb 25, 2026
4,750.20
4,974.00
4,750.20
4,947.70
4,947.70
+3.46%
19,735
2.05
Feb 24, 2026
4,752.30
4,820.50
4,730.00
4,782.20
4,782.20
+0.40%
8,842
0.93
Feb 23, 2026
4,800.15
4,849.95
4,688.00
4,763.25
4,763.25
+0.14%
32,979
3.64
Feb 20, 2026
4,567.10
4,785.00
4,500.15
4,756.60
4,756.60
+4.15%
13,960
1.57
Feb 19, 2026
4,611.70
4,648.15
4,547.20
4,567.00
4,567.00
-0.95%
4,965
0.56
Feb 18, 2026
4,570.25
4,648.00
4,568.85
4,610.75
4,610.75
+0.98%
9,207
1.03
Feb 17, 2026
4,569.25
4,578.20
4,461.75
4,566.15
4,566.15
+0.02%
4,258
0.48
Feb 16, 2026
4,565.50
4,585.95
4,469.30
4,482.60
4,482.60
-1.81%
8,554
0.97
Feb 13, 2026
4,597.85
4,620.00
4,511.10
4,565.40
4,565.40
-0.57%
6,989
0.79
Feb 12, 2026
4,550.65
4,607.15
4,549.95
4,591.50
4,591.50
-0.31%
5,596
0.64
Feb 11, 2026
4,512.75
4,645.00
4,512.75
4,605.60
4,605.60
+0.39%
3,256
0.37
Feb 10, 2026
4,612.45
4,625.90
4,538.05
4,587.85
4,587.85
-0.19%
3,300
0.38
Feb 09, 2026
4,499.85
4,610.00
4,457.70
4,596.65
4,596.65
+3.03%
5,766
0.66
Feb 06, 2026
4,370.65
4,483.70
4,370.65
4,461.50
4,461.50
+0.39%
6,098
0.70
Feb 05, 2026
4,379.70
4,460.00
4,348.80
4,444.15
4,444.15
+0.47%
20,777
2.45
Feb 04, 2026
4,364.95
4,475.00
4,308.00
4,423.20
4,423.20
+1.24%
11,924
1.43
Feb 03, 2026
4,234.40
4,520.00
4,234.40
4,369.20
4,369.20
+7.16%
33,978
4.20
Feb 02, 2026
3,914.05
4,100.00
3,914.05
4,077.25
4,077.25
+1.56%
13,330
1.69
Jan 30, 2026
3,982.05
4,042.20
3,940.05
4,014.80
4,014.80
+0.19%
8,113
1.04
Jan 29, 2026
3,880.10
4,025.00
3,878.35
4,007.05
4,007.05
+3.30%
13,027
1.70
Rows: