Education
About Us
Working with TipRanks
Follow Us
KEI Industries Limited (IN:KEI)
:KEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,397.65
4,428.25
4,315.55
4,328.95
4,328.95
-1.90%
8,319
0.94
Jan 08, 2026
4,543.40
4,558.80
4,392.30
4,413.00
4,413.00
-2.87%
11,801
1.32
Jan 07, 2026
4,450.25
4,588.15
4,450.25
4,543.35
4,543.35
+0.43%
17,029
1.94
Jan 06, 2026
4,526.50
4,577.00
4,507.75
4,524.00
4,524.00
-0.05%
1,741
0.20
Jan 05, 2026
4,580.70
4,580.70
4,488.60
4,526.40
4,526.40
>-0.01%
3,564
0.40
Jan 02, 2026
4,516.45
4,582.75
4,500.00
4,526.70
4,526.70
+0.30%
6,387
0.71
Jan 01, 2026
4,460.20
4,523.45
4,444.80
4,513.00
4,513.00
+1.18%
6,740
0.74
Dec 31, 2025
4,352.30
4,468.30
4,352.30
4,460.15
4,460.15
+2.48%
4,164
0.45
Dec 30, 2025
4,400.35
4,426.65
4,341.80
4,352.25
4,352.25
-0.98%
3,976
0.43
Dec 29, 2025
4,419.45
4,432.00
4,359.75
4,395.20
4,395.20
+0.68%
2,387
0.26
Dec 26, 2025
4,366.30
4,448.60
4,347.45
4,365.70
4,365.70
-1.00%
6,834
0.73
Dec 24, 2025
4,390.55
4,434.65
4,385.80
4,409.75
4,409.75
<+0.01%
5,405
0.58
Dec 23, 2025
4,442.05
4,460.00
4,383.90
4,409.50
4,409.50
-0.73%
7,871
0.85
Dec 22, 2025
4,338.30
4,480.00
4,301.70
4,442.10
4,442.10
+3.76%
29,187
3.28
Dec 19, 2025
4,085.45
4,295.05
4,085.45
4,281.15
4,281.15
+4.81%
10,580
1.21
Dec 18, 2025
4,104.65
4,104.65
4,036.35
4,084.70
4,084.70
-0.49%
3,770
0.43
Dec 17, 2025
4,080.40
4,115.00
4,059.00
4,104.70
4,104.70
-0.89%
2,046
0.23
Dec 16, 2025
4,165.35
4,173.50
4,124.20
4,141.60
4,141.60
-0.59%
1,385
0.15
Dec 15, 2025
4,036.10
4,195.70
4,036.10
4,166.20
4,166.20
+2.44%
14,876
1.68
Dec 12, 2025
4,006.05
4,086.10
4,006.05
4,067.05
4,067.05
+0.29%
1,428
0.16
Dec 11, 2025
3,965.05
4,070.00
3,950.00
4,055.15
4,055.15
+2.78%
3,142
0.35
Dec 10, 2025
4,050.15
4,102.00
3,930.05
3,945.65
3,945.65
-3.20%
4,048
0.46
Dec 09, 2025
4,002.10
4,086.90
3,984.45
4,075.90
4,075.90
-0.52%
9,282
1.06
Dec 08, 2025
4,122.55
4,145.75
4,050.90
4,097.10
4,097.10
-1.57%
23,367
2.76
Dec 05, 2025
4,183.70
4,184.80
4,124.75
4,162.65
4,162.65
-0.56%
4,112
0.48
Dec 04, 2025
4,137.65
4,208.00
4,122.50
4,186.25
4,186.25
+0.75%
2,607
0.30
Dec 03, 2025
4,182.55
4,201.15
4,114.85
4,155.15
4,155.15
-0.63%
1,690
0.20
Dec 02, 2025
4,125.95
4,193.70
4,079.00
4,181.65
4,181.65
+1.88%
3,172
0.37
Dec 01, 2025
4,123.05
4,157.30
4,091.10
4,104.65
4,104.65
-0.98%
1,319
0.15
Nov 28, 2025
4,138.70
4,207.85
4,129.55
4,145.20
4,145.20
+0.14%
5,306
0.61
Nov 27, 2025
4,139.00
4,144.80
4,094.85
4,139.25
4,139.25
+0.28%
2,215
0.25
Nov 26, 2025
4,062.90
4,156.60
4,052.10
4,127.65
4,127.65
+1.59%
3,938
0.45
Nov 25, 2025
4,085.30
4,128.00
4,044.00
4,062.85
4,062.85
-1.04%
2,764
0.31
Nov 24, 2025
4,075.35
4,129.90
4,074.30
4,105.50
4,105.50
+0.60%
6,952
0.79
Nov 21, 2025
4,178.05
4,178.05
4,050.00
4,080.90
4,080.90
-1.96%
7,565
0.84
Nov 20, 2025
4,115.75
4,170.00
4,109.50
4,162.60
4,162.60
+0.96%
5,995
0.66
Nov 19, 2025
4,101.15
4,143.40
4,092.50
4,122.90
4,122.90
-0.10%
3,891
0.42
Nov 18, 2025
4,188.75
4,188.75
4,084.00
4,126.85
4,126.85
-0.56%
4,362
0.47
Nov 17, 2025
4,093.75
4,164.80
4,093.75
4,150.05
4,150.05
+0.94%
5,117
0.55
Nov 14, 2025
4,129.00
4,129.00
4,076.30
4,111.20
4,111.20
-0.03%
2,334
0.25
Nov 13, 2025
4,098.05
4,130.00
4,068.95
4,112.55
4,112.55
+1.00%
1,949
0.21
Nov 12, 2025
4,075.00
4,098.00
4,060.75
4,071.70
4,071.70
+0.18%
4,153
0.44
Nov 11, 2025
4,050.10
4,073.70
4,019.80
4,064.20
4,064.20
+0.88%
3,146
0.34
Nov 10, 2025
3,920.55
4,046.00
3,920.55
4,028.80
4,028.80
+2.26%
6,639
0.71
Nov 07, 2025
3,925.80
3,968.75
3,859.30
3,939.85
3,939.85
+0.36%
3,918
0.42
Nov 06, 2025
4,000.10
4,000.10
3,918.00
3,925.90
3,925.90
-1.72%
18,497
2.03
Nov 04, 2025
4,000.00
4,031.90
3,975.00
3,994.75
3,994.75
+0.31%
2,936
0.32
Nov 03, 2025
4,001.50
4,057.50
3,970.10
3,982.40
3,982.40
-1.13%
5,277
0.57
Oct 31, 2025
4,101.05
4,110.75
4,002.60
4,027.85
4,027.85
-2.20%
20,744
2.31
Oct 30, 2025
4,078.15
4,129.55
4,066.00
4,118.25
4,118.25
+0.71%
8,883
1.00
Rows: