Education
About Us
Working with TipRanks
Follow Us
KEI Industries Limited (IN:KEI)
:KEI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,006.05
4,086.10
4,006.05
4,067.05
4,067.05
+0.29%
1,428
0.16
Dec 11, 2025
3,965.05
4,070.00
3,950.00
4,055.15
4,055.15
+2.78%
3,142
0.35
Dec 10, 2025
4,050.15
4,102.00
3,930.05
3,945.65
3,945.65
-3.20%
4,048
0.46
Dec 09, 2025
4,002.10
4,086.90
3,984.45
4,075.90
4,075.90
-0.52%
9,282
1.06
Dec 08, 2025
4,122.55
4,145.75
4,050.90
4,097.10
4,097.10
-1.57%
23,367
2.76
Dec 05, 2025
4,183.70
4,184.80
4,124.75
4,162.65
4,162.65
-0.56%
4,112
0.48
Dec 04, 2025
4,137.65
4,208.00
4,122.50
4,186.25
4,186.25
+0.75%
2,607
0.30
Dec 03, 2025
4,182.55
4,201.15
4,114.85
4,155.15
4,155.15
-0.63%
1,690
0.20
Dec 02, 2025
4,125.95
4,193.70
4,079.00
4,181.65
4,181.65
+1.88%
3,172
0.37
Dec 01, 2025
4,123.05
4,157.30
4,091.10
4,104.65
4,104.65
-0.98%
1,319
0.15
Nov 28, 2025
4,138.70
4,207.85
4,129.55
4,145.20
4,145.20
+0.14%
5,306
0.61
Nov 27, 2025
4,139.00
4,144.80
4,094.85
4,139.25
4,139.25
+0.28%
2,215
0.25
Nov 26, 2025
4,062.90
4,156.60
4,052.10
4,127.65
4,127.65
+1.59%
3,938
0.45
Nov 25, 2025
4,085.30
4,128.00
4,044.00
4,062.85
4,062.85
-1.04%
2,764
0.31
Nov 24, 2025
4,075.35
4,129.90
4,074.30
4,105.50
4,105.50
+0.60%
6,952
0.79
Nov 21, 2025
4,178.05
4,178.05
4,050.00
4,080.90
4,080.90
-1.96%
7,565
0.84
Nov 20, 2025
4,115.75
4,170.00
4,109.50
4,162.60
4,162.60
+0.96%
5,995
0.66
Nov 19, 2025
4,101.15
4,143.40
4,092.50
4,122.90
4,122.90
-0.10%
3,891
0.42
Nov 18, 2025
4,188.75
4,188.75
4,084.00
4,126.85
4,126.85
-0.56%
4,362
0.47
Nov 17, 2025
4,093.75
4,164.80
4,093.75
4,150.05
4,150.05
+0.94%
5,117
0.55
Nov 14, 2025
4,129.00
4,129.00
4,076.30
4,111.20
4,111.20
-0.03%
2,334
0.25
Nov 13, 2025
4,098.05
4,130.00
4,068.95
4,112.55
4,112.55
+1.00%
1,949
0.21
Nov 12, 2025
4,075.00
4,098.00
4,060.75
4,071.70
4,071.70
+0.18%
4,153
0.44
Nov 11, 2025
4,050.10
4,073.70
4,019.80
4,064.20
4,064.20
+0.88%
3,146
0.34
Nov 10, 2025
3,920.55
4,046.00
3,920.55
4,028.80
4,028.80
+2.26%
6,639
0.71
Nov 07, 2025
3,925.80
3,968.75
3,859.30
3,939.85
3,939.85
+0.36%
3,918
0.42
Nov 06, 2025
4,000.10
4,000.10
3,918.00
3,925.90
3,925.90
-1.72%
18,497
2.03
Nov 04, 2025
4,000.00
4,031.90
3,975.00
3,994.75
3,994.75
+0.31%
2,936
0.32
Nov 03, 2025
4,001.50
4,057.50
3,970.10
3,982.40
3,982.40
-1.13%
5,277
0.57
Oct 31, 2025
4,101.05
4,110.75
4,002.60
4,027.85
4,027.85
-2.20%
20,744
2.31
Oct 30, 2025
4,078.15
4,129.55
4,066.00
4,118.25
4,118.25
+0.71%
8,883
1.00
Oct 29, 2025
4,060.55
4,095.45
4,060.00
4,089.20
4,089.20
+0.61%
8,785
1.00
Oct 28, 2025
4,084.00
4,102.70
4,043.10
4,064.45
4,064.45
-0.51%
15,150
1.75
Oct 27, 2025
4,118.35
4,168.95
4,070.35
4,085.45
4,085.45
-0.99%
8,935
1.03
Oct 24, 2025
4,085.00
4,146.85
4,085.00
4,126.25
4,126.25
+1.04%
13,793
1.53
Oct 23, 2025
4,156.00
4,174.90
4,068.50
4,083.85
4,083.85
-1.40%
5,914
0.65
Oct 21, 2025
4,155.00
4,179.55
4,130.00
4,141.85
4,141.85
-0.09%
5,146
0.57
Oct 20, 2025
4,159.35
4,225.00
4,089.35
4,145.65
4,145.65
+0.38%
10,021
1.11
Oct 17, 2025
4,172.60
4,185.10
4,099.00
4,129.80
4,129.80
-1.09%
41,475
4.87
Oct 16, 2025
4,448.60
4,448.60
4,033.65
4,175.10
4,175.10
-5.62%
80,145
10.90
Oct 15, 2025
4,382.50
4,450.00
4,350.00
4,423.60
4,423.60
+1.44%
11,437
1.46
Oct 14, 2025
4,318.90
4,375.35
4,248.90
4,360.65
4,360.65
+1.12%
18,914
2.45
Oct 13, 2025
4,261.90
4,325.00
4,228.30
4,312.15
4,312.15
+0.89%
6,347
0.81
Oct 10, 2025
4,287.95
4,300.55
4,232.90
4,274.20
4,274.20
+0.62%
3,843
0.49
Oct 09, 2025
4,250.85
4,298.70
4,207.35
4,247.95
4,247.95
-0.28%
8,952
1.12
Oct 08, 2025
4,189.95
4,297.65
4,183.70
4,259.95
4,259.95
+1.36%
15,716
2.01
Oct 07, 2025
4,137.80
4,212.00
4,127.20
4,202.60
4,202.60
+1.72%
5,536
0.70
Oct 06, 2025
4,064.65
4,155.00
4,064.60
4,131.60
4,131.60
+2.39%
6,593
0.84
Oct 03, 2025
4,040.50
4,066.65
3,976.40
4,035.30
4,035.30
+0.02%
8,746
1.12
Oct 01, 2025
4,052.40
4,056.70
3,998.60
4,034.30
4,034.30
-0.73%
13,198
1.69
Rows: