DSJ Keep Learning Limited (IN:KEEPLEARN)
:KEEPLEARN
Want to see IN:KEEPLEARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.05
2.20
2.05
2.05
2.05
-4.21%
16,634
1.17
Jun 04, 2026
2.23
2.23
2.07
2.14
2.14
-1.38%
1,009
0.07
Jun 03, 2026
2.21
2.21
2.06
2.17
2.17
-3.56%
11,217
0.77
Jun 02, 2026
2.17
2.40
2.05
2.25
2.25
+10.29%
30,125
2.14
Jun 01, 2026
2.40
2.40
2.04
2.04
2.04
-1.45%
16,174
1.16
May 29, 2026
2.10
2.25
2.01
2.07
2.07
-2.36%
8,953
0.65
May 28, 2026
2.12
2.19
2.03
2.12
2.12
0.00%
0
0.00
May 27, 2026
2.03
2.19
2.03
2.12
2.12
-0.93%
1,879
0.13
May 26, 2026
2.16
2.16
2.10
2.14
2.14
-0.47%
1,127
0.08
May 25, 2026
1.96
2.18
1.96
2.15
2.15
0.00%
3,320
0.23
May 22, 2026
2.15
2.17
2.09
2.15
2.15
0.00%
8,393
0.59
May 21, 2026
2.10
2.15
2.05
2.15
2.15
+1.42%
10,215
0.73
May 20, 2026
2.45
2.45
2.05
2.12
2.12
-1.85%
3,946
0.28
May 19, 2026
2.39
2.39
2.15
2.16
2.16
+0.47%
1,815
0.13
May 18, 2026
2.24
2.40
2.00
2.15
2.15
+4.37%
48,136
3.65
May 15, 2026
2.17
2.22
2.02
2.06
2.06
-4.19%
13,141
0.98
May 14, 2026
2.09
2.19
1.95
2.15
2.15
+16.22%
29,324
2.26
May 13, 2026
2.09
2.09
1.81
1.85
1.85
-6.57%
12,019
0.93
May 12, 2026
2.01
2.44
1.90
1.98
1.98
-2.94%
60,715
4.99
May 11, 2026
1.91
2.06
1.91
2.04
2.04
-2.86%
14,360
1.19
May 08, 2026
2.07
2.14
2.04
2.10
2.10
-0.47%
6,436
0.52
May 07, 2026
2.13
2.13
2.04
2.11
2.11
+0.48%
10,229
0.81
May 06, 2026
1.83
2.29
1.83
2.10
2.10
+3.45%
9,170
0.73
May 05, 2026
2.17
2.17
2.01
2.03
2.03
0.00%
12,898
1.04
May 04, 2026
2.12
2.39
2.02
2.03
2.03
-2.40%
79,512
6.99
May 01, 2026
2.08
2.32
2.07
2.08
2.08
0.00%
0
0.00
Apr 30, 2026
2.08
2.32
2.07
2.08
2.08
+6.67%
84,201
8.14
Apr 29, 2026
2.12
2.21
1.91
1.95
1.95
-8.02%
12,461
1.22
Apr 28, 2026
2.15
2.17
1.92
2.12
2.12
-1.40%
6,947
0.68
Apr 27, 2026
2.16
2.18
2.10
2.15
2.15
+1.42%
11,393
1.13
Apr 24, 2026
1.95
2.17
1.95
2.12
2.12
-3.20%
9,704
0.95
Apr 23, 2026
2.23
2.23
2.12
2.19
2.19
+1.86%
2,408
0.24
Apr 22, 2026
1.84
2.36
1.84
2.15
2.15
+6.97%
25,709
2.53
Apr 21, 2026
2.08
2.08
1.90
2.01
2.01
-1.47%
5,623
0.56
Apr 20, 2026
2.00
2.04
1.90
2.04
2.04
+0.49%
61,053
6.49
Apr 17, 2026
2.00
2.05
1.80
2.03
2.03
+2.01%
5,532
0.58
Apr 16, 2026
2.00
2.00
1.85
1.99
1.99
-0.50%
2,798
0.29
Apr 15, 2026
1.80
2.05
1.80
2.00
2.00
+2.04%
21,310
2.25
Apr 14, 2026
1.96
2.05
1.75
1.96
1.96
0.00%
0
0.00
Apr 13, 2026
1.95
2.05
1.75
1.96
1.96
-1.51%
4,619
0.48
Apr 10, 2026
1.99
2.04
1.95
1.99
1.99
-2.45%
6,223
0.64
Apr 09, 2026
2.06
2.06
1.95
2.04
2.04
-0.49%
19,916
1.97
Apr 08, 2026
2.05
2.05
1.93
2.05
2.05
+12.02%
2,041
0.19
Apr 07, 2026
1.81
2.00
1.71
1.83
1.83
-3.17%
18,758
1.71
Apr 06, 2026
1.64
1.89
1.64
1.89
1.89
0.00%
63,956
5.02
Apr 03, 2026
1.89
2.09
1.59
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.81
2.09
1.59
1.89
1.89
+6.78%
2,490
0.19
Apr 01, 2026
1.74
1.77
1.62
1.77
1.77
+19.59%
1,302
0.10
Mar 31, 2026
1.48
1.75
1.48
1.48
1.48
0.00%
0
0.00
Mar 30, 2026
1.59
1.75
1.48
1.48
1.48
-11.38%
17,383
1.27
Rows: