Education
About Us
Working with TipRanks
Follow Us
DSJ Keep Learning Limited (IN:KEEPLEARN)
:KEEPLEARN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.20
2.60
2.20
2.40
2.40
0.00%
44,586
1.86
Jan 09, 2026
2.72
2.72
2.40
2.40
2.40
-4.38%
44,665
1.92
Jan 08, 2026
2.90
3.19
2.41
2.51
2.51
-11.31%
30,384
1.34
Jan 07, 2026
2.47
2.90
2.12
2.83
2.83
+16.94%
176,529
8.68
Jan 06, 2026
2.53
2.57
2.32
2.42
2.42
-4.35%
27,082
1.36
Jan 05, 2026
2.58
2.58
2.43
2.53
2.53
0.00%
7,411
0.37
Jan 02, 2026
2.51
2.54
2.41
2.53
2.53
+1.20%
5,872
0.30
Jan 01, 2026
2.35
2.71
2.35
2.50
2.50
+7.30%
34,589
1.78
Dec 31, 2025
2.43
2.44
2.33
2.33
2.33
-0.85%
5,792
0.30
Dec 30, 2025
2.40
2.53
2.35
2.35
2.35
-2.08%
714
0.03
Dec 29, 2025
2.26
2.59
2.26
2.40
2.40
-1.23%
4,933
0.23
Dec 26, 2025
2.30
2.49
2.30
2.43
2.43
-0.41%
235
0.01
Dec 24, 2025
2.37
2.54
2.36
2.44
2.44
-4.31%
19,891
0.93
Dec 23, 2025
2.59
2.59
2.50
2.55
2.55
-0.39%
28,464
1.36
Dec 22, 2025
2.50
2.61
2.50
2.56
2.56
-0.39%
9,855
0.47
Dec 19, 2025
2.74
2.74
2.48
2.57
2.57
+1.18%
9,045
0.42
Dec 18, 2025
2.30
3.00
2.30
2.54
2.54
+1.60%
287,272
16.80
Dec 17, 2025
2.66
2.69
2.40
2.50
2.50
-4.21%
30,477
1.81
Dec 16, 2025
2.54
2.64
2.50
2.61
2.61
+1.16%
3,238
0.19
Dec 15, 2025
2.67
2.85
2.49
2.58
2.58
-0.77%
6,717
0.40
Dec 12, 2025
2.61
2.70
2.52
2.60
2.60
-0.38%
893
0.05
Dec 11, 2025
2.54
2.73
2.42
2.61
2.61
+4.40%
7,875
0.46
Dec 10, 2025
2.60
2.84
2.25
2.50
2.50
+0.81%
31,465
1.90
Dec 09, 2025
3.00
3.00
2.37
2.48
2.48
-9.82%
32,198
1.98
Dec 08, 2025
2.69
2.80
2.22
2.75
2.75
+17.02%
110,682
7.60
Dec 05, 2025
2.28
2.67
2.28
2.35
2.35
+5.38%
5,184
0.36
Dec 04, 2025
2.29
2.42
2.07
2.23
2.23
+1.36%
8,031
0.55
Dec 03, 2025
2.23
2.24
2.15
2.20
2.20
-6.38%
3,790
0.26
Dec 02, 2025
2.62
2.62
2.33
2.35
2.35
-8.91%
5,713
0.39
Dec 01, 2025
2.51
2.60
2.42
2.58
2.58
+1.57%
728
0.05
Nov 28, 2025
2.59
2.59
2.26
2.54
2.54
+3.67%
14,869
1.01
Nov 27, 2025
2.50
2.54
2.32
2.45
2.45
-3.54%
38,513
2.70
Nov 26, 2025
2.70
2.70
2.37
2.54
2.54
-2.68%
50,230
3.70
Nov 25, 2025
2.45
2.65
2.40
2.61
2.61
+3.16%
196
0.01
Nov 24, 2025
2.61
2.61
2.42
2.53
2.53
-0.39%
6,768
0.50
Nov 21, 2025
2.54
2.67
2.43
2.54
2.54
+2.42%
5,504
0.41
Nov 20, 2025
2.64
2.65
2.38
2.48
2.48
-5.70%
44,714
3.48
Nov 19, 2025
2.52
2.74
2.37
2.63
2.63
0.00%
54,468
4.49
Nov 18, 2025
2.99
2.99
2.56
2.63
2.63
-4.01%
24,070
2.04
Nov 17, 2025
2.75
2.79
2.66
2.74
2.74
+1.11%
3,014
0.26
Nov 14, 2025
2.79
2.79
2.56
2.71
2.71
-1.81%
2,061
0.17
Nov 13, 2025
2.80
2.80
2.69
2.76
2.76
+1.47%
1,806
0.15
Nov 12, 2025
2.77
2.85
2.72
2.72
2.72
0.00%
9,452
0.79
Nov 11, 2025
3.00
3.00
2.68
2.72
2.72
-3.55%
15,916
1.34
Nov 10, 2025
2.71
2.88
2.71
2.82
2.82
+2.17%
7,693
0.65
Nov 07, 2025
2.79
2.99
2.73
2.76
2.76
-1.08%
23,216
2.02
Nov 06, 2025
2.80
2.90
2.72
2.79
2.79
-0.36%
1,008
0.09
Nov 04, 2025
3.05
3.05
2.80
2.80
2.80
-4.44%
10,713
0.92
Nov 03, 2025
2.81
2.93
2.81
2.93
2.93
+4.27%
5,775
0.50
Oct 31, 2025
2.90
2.90
2.80
2.81
2.81
-2.77%
3,405
0.30
Rows: