Education
About Us
Working with TipRanks
Follow Us
DSJ Keep Learning Limited (IN:KEEPLEARN)
:KEEPLEARN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2.04
2.04
1.92
1.99
1.99
-0.50%
4,577
0.22
Feb 26, 2026
2.00
2.00
1.95
2.00
2.00
0.00%
432
0.02
Feb 25, 2026
2.02
2.02
1.83
2.00
2.00
0.00%
13,183
0.62
Feb 24, 2026
1.97
2.00
1.92
2.00
2.00
-1.48%
5,220
0.24
Feb 23, 2026
2.00
2.03
1.90
2.03
2.03
0.00%
1,225
0.06
Feb 20, 2026
2.10
2.10
2.03
2.03
2.03
-2.87%
2,465
0.11
Feb 19, 2026
1.93
2.09
1.93
2.09
2.09
+5.03%
440
0.02
Feb 18, 2026
2.12
2.13
1.90
1.99
1.99
-1.00%
1,009
0.04
Feb 17, 2026
2.01
2.01
2.01
2.01
2.01
+1.52%
28,627
1.24
Feb 16, 2026
2.15
2.15
1.90
2.01
2.01
+1.52%
1,202
0.05
Feb 13, 2026
2.10
2.10
1.87
1.98
1.98
-1.98%
6,795
0.29
Feb 12, 2026
2.03
2.21
1.83
2.02
2.02
+1.00%
13,366
0.57
Feb 11, 2026
2.13
2.13
1.82
2.00
2.00
0.00%
7,472
0.32
Feb 10, 2026
2.00
2.12
1.94
2.00
2.00
-3.38%
22,202
0.97
Feb 09, 2026
2.06
2.08
1.92
2.07
2.07
-1.43%
32,100
1.41
Feb 06, 2026
2.13
2.13
2.06
2.10
2.10
-7.89%
609
0.03
Feb 05, 2026
2.08
2.35
2.06
2.28
2.28
+6.54%
6,192
0.27
Feb 04, 2026
2.12
2.16
2.01
2.14
2.14
+1.42%
14,330
0.63
Feb 03, 2026
2.39
2.39
2.01
2.11
2.11
-0.47%
7,128
0.31
Feb 02, 2026
2.14
2.30
2.05
2.12
2.12
-9.79%
12,072
0.53
Jan 30, 2026
2.07
2.54
2.07
2.35
2.35
+3.07%
5,225
0.23
Jan 29, 2026
2.35
2.42
2.25
2.28
2.28
-0.87%
5,863
0.26
Jan 28, 2026
2.58
2.58
2.30
2.30
2.30
-3.36%
1,862
0.08
Jan 27, 2026
2.13
2.55
2.13
2.38
2.38
+2.15%
17,189
0.75
Jan 26, 2026
2.33
2.34
2.19
2.33
2.33
0.00%
0
0.00
Jan 23, 2026
2.30
2.34
2.19
2.33
2.33
-0.43%
26,857
1.18
Jan 22, 2026
2.18
2.35
2.13
2.34
2.34
+7.34%
2,300
0.10
Jan 21, 2026
2.18
2.27
1.91
2.18
2.18
-1.80%
16,575
0.73
Jan 20, 2026
2.40
2.40
2.20
2.22
2.22
-1.77%
14,802
0.66
Jan 19, 2026
2.38
2.41
2.21
2.26
2.26
-3.00%
8,319
0.37
Jan 16, 2026
2.35
2.43
2.33
2.33
2.33
0.00%
12,124
0.55
Jan 15, 2026
2.33
2.41
2.26
2.33
2.33
0.00%
0
0.00
Jan 14, 2026
2.26
2.41
2.26
2.33
2.33
-1.27%
9,249
0.41
Jan 13, 2026
2.55
2.55
2.25
2.36
2.36
-1.67%
14,986
0.65
Jan 12, 2026
2.20
2.60
2.20
2.40
2.40
0.00%
44,586
1.86
Jan 09, 2026
2.72
2.72
2.40
2.40
2.40
-4.38%
44,665
1.92
Jan 08, 2026
2.90
3.19
2.41
2.51
2.51
-11.31%
30,384
1.34
Jan 07, 2026
2.47
2.90
2.12
2.83
2.83
+16.94%
176,529
8.68
Jan 06, 2026
2.53
2.57
2.32
2.42
2.42
-4.35%
27,082
1.36
Jan 05, 2026
2.58
2.58
2.43
2.53
2.53
0.00%
7,411
0.37
Jan 02, 2026
2.51
2.54
2.41
2.53
2.53
+1.20%
5,872
0.30
Jan 01, 2026
2.35
2.71
2.35
2.50
2.50
+7.30%
34,589
1.78
Dec 31, 2025
2.43
2.44
2.33
2.33
2.33
-0.85%
5,792
0.30
Dec 30, 2025
2.40
2.53
2.35
2.35
2.35
-2.08%
714
0.03
Dec 29, 2025
2.26
2.59
2.26
2.40
2.40
-1.23%
4,933
0.23
Dec 26, 2025
2.30
2.49
2.30
2.43
2.43
-0.41%
235
0.01
Dec 24, 2025
2.37
2.54
2.36
2.44
2.44
-4.31%
19,891
0.93
Dec 23, 2025
2.59
2.59
2.50
2.55
2.55
-0.39%
28,464
1.36
Dec 22, 2025
2.50
2.61
2.50
2.56
2.56
-0.39%
9,855
0.47
Dec 19, 2025
2.74
2.74
2.48
2.57
2.57
+1.18%
9,045
0.42
Rows: