Kirloskar Electric Co. Ltd. (IN:KECL)
:KECL
Want to see IN:KECL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
128.97
129.50
126.10
127.85
127.85
+1.21%
12,309
0.37
Apr 29, 2026
127.74
129.17
125.00
126.32
126.32
-2.10%
10,893
0.33
Apr 28, 2026
129.85
131.00
124.25
129.03
129.03
+0.88%
7,272
0.22
Apr 27, 2026
127.70
132.35
127.70
127.90
127.90
+1.44%
16,223
0.49
Apr 24, 2026
119.30
128.99
119.18
126.09
126.09
+0.51%
16,725
0.51
Apr 23, 2026
132.99
132.99
125.45
125.45
125.45
-5.00%
9,754
0.30
Apr 22, 2026
130.55
134.21
130.11
132.05
132.05
-3.58%
30,243
0.92
Apr 21, 2026
144.46
145.69
135.89
136.95
136.95
-4.55%
42,202
1.29
Apr 20, 2026
139.51
148.00
139.51
143.48
143.48
+3.53%
77,594
2.43
Apr 17, 2026
133.78
140.00
133.78
138.59
138.59
+3.60%
96,295
3.12
Apr 16, 2026
132.53
136.08
128.50
133.78
133.78
+1.53%
117,040
4.00
Apr 15, 2026
119.00
133.40
119.00
131.76
131.76
+13.98%
251,108
9.94
Apr 14, 2026
115.60
120.79
98.91
115.60
115.60
0.00%
0
0.00
Apr 13, 2026
104.99
120.79
98.91
115.60
115.60
+11.27%
188,751
8.38
Apr 10, 2026
100.16
104.90
99.51
103.89
103.89
+5.60%
21,361
0.95
Apr 09, 2026
99.80
100.51
96.45
98.38
98.38
-0.79%
7,323
0.33
Apr 08, 2026
100.18
103.00
97.06
99.16
99.16
+3.50%
21,368
0.96
Apr 07, 2026
91.10
98.60
90.85
95.81
95.81
+4.37%
21,383
0.96
Apr 06, 2026
85.97
93.88
85.00
91.80
91.80
+5.31%
21,907
1.00
Apr 03, 2026
87.17
87.74
83.20
87.17
87.17
0.00%
0
0.00
Apr 02, 2026
84.00
87.74
83.20
87.17
87.17
-1.50%
11,854
0.54
Apr 01, 2026
74.90
89.72
74.90
88.50
88.50
+7.94%
6,917
0.31
Mar 31, 2026
81.99
84.54
81.04
81.99
81.99
0.00%
0
0.00
Mar 30, 2026
84.54
84.54
81.04
81.99
81.99
-2.53%
14,875
0.64
Mar 27, 2026
85.51
86.12
83.16
84.12
84.12
-1.87%
10,299
0.44
Mar 26, 2026
85.72
89.51
85.27
85.72
85.72
0.00%
0
0.00
Mar 25, 2026
88.60
89.51
85.27
85.72
85.72
-1.83%
37,799
1.66
Mar 24, 2026
86.73
88.22
83.46
87.32
87.32
+5.27%
10,891
0.48
Mar 23, 2026
83.43
86.35
80.34
82.95
82.95
-0.46%
28,460
1.26
Mar 20, 2026
83.66
84.90
82.71
83.33
83.33
+0.10%
10,218
0.45
Mar 19, 2026
82.62
90.73
81.37
83.25
83.25
+0.19%
48,767
2.21
Mar 18, 2026
79.59
83.40
79.59
83.09
83.09
+5.66%
3,342
0.15
Mar 17, 2026
78.30
80.69
78.12
78.64
78.64
+0.38%
9,567
0.43
Mar 16, 2026
79.00
79.63
77.14
78.34
78.34
-0.84%
9,668
0.44
Mar 13, 2026
84.32
84.64
78.93
79.00
79.00
-4.76%
12,565
0.57
Mar 12, 2026
82.81
84.68
81.19
82.95
82.95
+0.06%
9,427
0.43
Mar 11, 2026
83.55
85.66
82.01
82.90
82.90
-0.68%
10,379
0.47
Mar 10, 2026
82.10
84.56
81.42
83.47
83.47
+3.56%
6,188
0.28
Mar 09, 2026
81.53
82.03
77.90
80.60
80.60
-1.26%
7,756
0.35
Mar 06, 2026
80.98
83.54
80.97
81.63
81.63
+0.79%
28,439
1.30
Mar 05, 2026
79.71
84.24
79.50
80.99
80.99
-1.26%
9,010
0.41
Mar 04, 2026
81.01
83.82
80.86
82.02
82.02
-3.95%
16,754
0.78
Mar 03, 2026
85.39
87.29
84.32
85.39
85.39
0.00%
0
0.00
Mar 02, 2026
86.00
87.29
84.32
85.39
85.39
-4.22%
7,122
0.33
Feb 27, 2026
89.50
91.33
88.95
89.15
89.15
-1.03%
5,276
0.24
Feb 26, 2026
90.45
94.00
89.29
90.08
90.08
+1.15%
15,138
0.71
Feb 25, 2026
90.09
91.55
88.47
89.06
89.06
-0.66%
6,331
0.30
Feb 24, 2026
90.70
90.70
88.78
89.65
89.65
-2.87%
4,408
0.20
Feb 23, 2026
90.90
93.80
90.60
92.30
92.30
+1.78%
6,143
0.28
Feb 20, 2026
94.17
94.17
90.00
90.69
90.69
-1.77%
11,772
0.55
Rows: