Education
About Us
Working with TipRanks
Follow Us
Kirloskar Electric Co. Ltd. (IN:KECL)
:KECL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
96.15
96.40
93.10
93.85
93.85
-3.35%
9,822
0.67
Jan 09, 2026
99.80
100.25
96.20
97.10
97.10
-2.31%
11,253
0.77
Jan 08, 2026
101.40
101.80
98.65
99.40
99.40
-1.54%
11,172
0.77
Jan 07, 2026
102.15
102.65
100.50
100.95
100.95
-1.17%
5,252
0.36
Jan 06, 2026
102.50
103.65
100.65
102.15
102.15
+0.25%
11,400
0.77
Jan 05, 2026
104.00
105.05
101.45
101.90
101.90
-3.23%
13,146
0.90
Jan 02, 2026
105.65
106.85
104.80
105.30
105.30
+0.29%
5,246
0.36
Jan 01, 2026
104.00
107.20
104.00
105.00
105.00
+0.82%
13,457
0.92
Dec 31, 2025
98.95
110.35
98.25
104.15
104.15
+5.52%
73,700
5.48
Dec 30, 2025
98.20
100.20
97.70
98.70
98.70
+0.97%
6,772
0.50
Dec 29, 2025
100.95
101.10
97.25
97.75
97.75
-1.81%
5,077
0.37
Dec 26, 2025
98.00
101.00
98.00
99.55
99.55
0.00%
3,000
0.22
Dec 24, 2025
99.70
101.45
99.10
99.55
99.55
-0.40%
19,036
1.38
Dec 23, 2025
100.90
101.40
99.60
99.95
99.95
-0.45%
8,928
0.62
Dec 22, 2025
99.55
101.20
99.55
100.40
100.40
+1.26%
7,045
0.49
Dec 19, 2025
100.00
100.00
97.10
99.15
99.15
+1.90%
18,880
1.31
Dec 18, 2025
101.60
101.60
96.70
97.30
97.30
-3.52%
9,869
0.68
Dec 17, 2025
102.50
102.50
100.50
100.85
100.85
-2.13%
1,220
0.08
Dec 16, 2025
106.25
106.25
102.35
103.05
103.05
-0.91%
2,561
0.17
Dec 15, 2025
101.60
104.85
100.60
104.00
104.00
+2.06%
21,472
1.47
Dec 12, 2025
102.15
102.85
101.05
101.90
101.90
+0.34%
8,073
0.55
Dec 11, 2025
100.80
102.50
99.40
101.55
101.55
+0.94%
5,230
0.35
Dec 10, 2025
101.30
104.80
99.65
100.60
100.60
+0.20%
18,882
1.27
Dec 09, 2025
100.50
101.35
97.50
100.40
100.40
-0.35%
13,772
0.93
Dec 08, 2025
103.05
105.05
100.10
100.75
100.75
-2.99%
6,173
0.41
Dec 05, 2025
103.50
104.10
102.95
103.85
103.85
-0.34%
3,939
0.26
Dec 04, 2025
104.00
105.20
103.75
104.20
104.20
-0.95%
1,828
0.12
Dec 03, 2025
106.55
106.60
105.15
105.20
105.20
-0.89%
3,487
0.23
Dec 02, 2025
104.00
106.45
103.25
106.15
106.15
+1.63%
4,279
0.28
Dec 01, 2025
104.25
106.25
104.00
104.45
104.45
-1.00%
9,129
0.59
Nov 28, 2025
106.20
106.65
105.50
105.50
105.50
-0.99%
2,850
0.18
Nov 27, 2025
108.00
108.00
106.10
106.55
106.55
-0.09%
6,982
0.44
Nov 26, 2025
108.00
108.00
105.25
106.65
106.65
+1.96%
11,251
0.71
Nov 25, 2025
104.05
105.80
104.00
104.60
104.60
-0.29%
7,413
0.46
Nov 24, 2025
109.00
109.15
104.00
104.90
104.90
-3.09%
5,794
0.36
Nov 21, 2025
111.15
111.15
108.00
108.25
108.25
-2.61%
7,604
0.46
Nov 20, 2025
114.30
114.30
110.10
111.15
111.15
-1.59%
10,151
0.61
Nov 19, 2025
111.20
114.30
111.20
112.95
112.95
+0.13%
6,894
0.41
Nov 18, 2025
114.35
114.35
112.25
112.80
112.80
-1.10%
6,619
0.39
Nov 17, 2025
111.00
114.95
111.00
114.05
114.05
+0.22%
2,891
0.17
Nov 14, 2025
114.55
115.35
113.60
113.80
113.80
-0.91%
10,214
0.60
Nov 13, 2025
117.20
117.35
114.50
114.85
114.85
-1.16%
15,204
0.89
Nov 12, 2025
120.60
120.60
115.85
116.20
116.20
-1.27%
14,684
0.87
Nov 11, 2025
112.70
123.70
112.40
117.70
117.70
+4.76%
37,629
2.26
Nov 10, 2025
112.55
114.35
111.85
112.35
112.35
-0.53%
11,204
0.67
Nov 07, 2025
114.75
114.75
112.50
112.95
112.95
-1.87%
8,253
0.49
Nov 06, 2025
115.00
116.65
114.50
115.10
115.10
-0.95%
6,006
0.36
Nov 04, 2025
117.80
117.90
115.95
116.20
116.20
-0.81%
7,247
0.42
Nov 03, 2025
118.45
118.45
117.00
117.15
117.15
-0.72%
12,459
0.73
Oct 31, 2025
118.50
119.20
117.65
118.00
118.00
-1.26%
6,463
0.38
Rows: