Kirloskar Electric Co. Ltd. (IN:KECL)
:KECL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
100.16
104.90
99.51
103.89
103.89
+5.60%
21,361
0.95
Apr 09, 2026
99.80
100.51
96.45
98.38
98.38
-0.79%
7,323
0.33
Apr 08, 2026
100.18
103.00
97.06
99.16
99.16
+3.50%
21,368
0.96
Apr 07, 2026
91.10
98.60
90.85
95.81
95.81
+4.37%
21,383
0.96
Apr 06, 2026
85.97
93.88
85.00
91.80
91.80
+5.31%
21,907
1.00
Apr 03, 2026
87.17
87.74
83.20
87.17
87.17
0.00%
0
0.00
Apr 02, 2026
84.00
87.74
83.20
87.17
87.17
-1.50%
11,854
0.54
Apr 01, 2026
74.90
89.72
74.90
88.50
88.50
+7.94%
6,917
0.31
Mar 31, 2026
81.99
84.54
81.04
81.99
81.99
0.00%
0
0.00
Mar 30, 2026
84.54
84.54
81.04
81.99
81.99
-2.53%
14,875
0.64
Mar 27, 2026
85.51
86.12
83.16
84.12
84.12
-1.87%
10,299
0.44
Mar 26, 2026
85.72
89.51
85.27
85.72
85.72
0.00%
0
0.00
Mar 25, 2026
88.60
89.51
85.27
85.72
85.72
-1.83%
37,799
1.66
Mar 24, 2026
86.73
88.22
83.46
87.32
87.32
+5.27%
10,891
0.48
Mar 23, 2026
83.43
86.35
80.34
82.95
82.95
-0.46%
28,460
1.26
Mar 20, 2026
83.66
84.90
82.71
83.33
83.33
+0.10%
10,218
0.45
Mar 19, 2026
82.62
90.73
81.37
83.25
83.25
+0.19%
48,767
2.21
Mar 18, 2026
79.59
83.40
79.59
83.09
83.09
+5.66%
3,342
0.15
Mar 17, 2026
78.30
80.69
78.12
78.64
78.64
+0.38%
9,567
0.43
Mar 16, 2026
79.00
79.63
77.14
78.34
78.34
-0.84%
9,668
0.44
Mar 13, 2026
84.32
84.64
78.93
79.00
79.00
-4.76%
12,565
0.57
Mar 12, 2026
82.81
84.68
81.19
82.95
82.95
+0.06%
9,427
0.43
Mar 11, 2026
83.55
85.66
82.01
82.90
82.90
-0.68%
10,379
0.47
Mar 10, 2026
82.10
84.56
81.42
83.47
83.47
+3.56%
6,188
0.28
Mar 09, 2026
81.53
82.03
77.90
80.60
80.60
-1.26%
7,756
0.35
Mar 06, 2026
80.98
83.54
80.97
81.63
81.63
+0.79%
28,439
1.30
Mar 05, 2026
79.71
84.24
79.50
80.99
80.99
-1.26%
9,010
0.41
Mar 04, 2026
81.01
83.82
80.86
82.02
82.02
-3.95%
16,754
0.78
Mar 03, 2026
85.39
87.29
84.32
85.39
85.39
0.00%
0
0.00
Mar 02, 2026
86.00
87.29
84.32
85.39
85.39
-4.22%
7,122
0.33
Feb 27, 2026
89.50
91.33
88.95
89.15
89.15
-1.03%
5,276
0.24
Feb 26, 2026
90.45
94.00
89.29
90.08
90.08
+1.15%
15,138
0.71
Feb 25, 2026
90.09
91.55
88.47
89.06
89.06
-0.66%
6,331
0.30
Feb 24, 2026
90.70
90.70
88.78
89.65
89.65
-2.87%
4,408
0.20
Feb 23, 2026
90.90
93.80
90.60
92.30
92.30
+1.78%
6,143
0.28
Feb 20, 2026
94.17
94.17
90.00
90.69
90.69
-1.77%
11,772
0.55
Feb 19, 2026
95.91
96.82
91.91
92.32
92.32
-3.95%
20,596
0.97
Feb 18, 2026
97.90
97.90
95.73
96.12
96.12
-0.16%
9,108
0.43
Feb 17, 2026
95.82
98.41
95.42
96.27
96.27
-2.66%
11,818
0.56
Feb 16, 2026
96.85
98.52
95.70
96.09
96.09
-2.84%
6,976
0.33
Feb 13, 2026
102.05
102.47
98.42
98.90
98.90
-3.48%
36,200
1.75
Feb 12, 2026
100.00
107.86
99.02
102.47
102.47
+5.12%
284,522
17.43
Feb 11, 2026
93.25
104.80
89.42
97.48
97.48
+5.96%
310,209
26.66
Feb 10, 2026
104.99
104.99
91.56
92.00
92.00
+1.00%
7,742
0.66
Feb 09, 2026
85.09
91.99
85.09
91.09
91.09
+5.46%
14,560
1.20
Feb 06, 2026
88.71
89.00
85.00
86.37
86.37
-3.13%
9,594
0.79
Feb 05, 2026
91.50
91.50
87.10
89.16
89.16
-1.73%
5,738
0.47
Feb 04, 2026
89.90
91.50
85.00
90.73
90.73
+7.01%
16,574
1.38
Feb 03, 2026
83.59
85.79
83.58
84.79
84.79
+4.58%
14,595
1.23
Feb 02, 2026
81.43
83.46
78.30
81.08
81.08
-3.07%
9,321
0.78
Rows: