Education
About Us
Working with TipRanks
Follow Us
Kirloskar Electric Co. Ltd. (IN:KECL)
:KECL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
140.15
141.05
136.00
137.65
137.65
-2.10%
11,581
0.36
Jun 16, 2025
136.35
140.95
132.55
140.60
140.60
+1.63%
41,334
1.32
Jun 13, 2025
137.20
141.55
136.25
138.35
138.35
-1.84%
25,408
0.81
Jun 12, 2025
143.75
145.00
139.60
140.95
140.95
-1.95%
51,339
1.66
Jun 11, 2025
139.10
151.80
136.95
143.75
143.75
+5.78%
284,276
10.20
Jun 10, 2025
132.95
137.50
132.15
135.90
135.90
+2.18%
94,733
3.56
Jun 09, 2025
128.40
133.80
126.00
133.00
133.00
+4.85%
114,146
4.52
Jun 06, 2025
123.55
128.05
123.50
126.85
126.85
+3.17%
32,819
1.31
Jun 05, 2025
125.10
126.80
122.05
122.95
122.95
-1.44%
34,427
1.36
Jun 04, 2025
124.05
127.65
123.10
124.75
124.75
+0.52%
22,989
0.91
Jun 03, 2025
129.95
129.95
123.50
124.10
124.10
-2.28%
15,949
0.63
Jun 02, 2025
128.00
128.90
125.80
127.00
127.00
-0.78%
29,405
1.18
May 30, 2025
133.00
133.00
127.60
128.00
128.00
-1.80%
33,192
1.35
May 29, 2025
135.65
136.50
129.40
130.35
130.35
-3.91%
53,828
2.25
May 28, 2025
132.50
140.00
131.00
135.65
135.65
+0.97%
45,828
1.95
May 27, 2025
132.50
135.90
132.50
134.35
134.35
-0.92%
11,415
0.48
May 26, 2025
137.65
138.80
134.45
135.60
135.60
-0.88%
13,510
0.57
May 23, 2025
130.15
138.55
130.15
136.80
136.80
+1.90%
20,216
0.84
May 22, 2025
131.85
137.00
131.85
134.25
134.25
+1.82%
15,672
0.65
May 21, 2025
130.00
133.25
130.00
131.85
131.85
+0.53%
10,762
0.44
May 20, 2025
137.25
137.25
131.05
131.15
131.15
-2.05%
12,316
0.49
May 19, 2025
138.25
138.25
133.35
133.90
133.90
-1.18%
10,736
0.43
May 16, 2025
131.30
136.30
131.30
135.50
135.50
+1.73%
45,010
1.84
May 15, 2025
131.00
134.15
130.85
133.20
133.20
+1.68%
22,162
0.91
May 14, 2025
128.55
132.55
128.45
131.00
131.00
+3.39%
18,345
0.76
May 13, 2025
128.00
134.40
126.50
126.70
126.70
+2.14%
41,184
1.75
May 12, 2025
122.50
126.20
122.35
124.05
124.05
+6.44%
23,325
1.00
May 09, 2025
117.00
117.50
113.15
116.55
116.55
-1.23%
9,894
0.42
May 08, 2025
121.40
122.65
115.55
118.00
118.00
-1.83%
78,914
3.56
May 07, 2025
112.10
121.40
112.10
120.20
120.20
-0.70%
24,091
1.10
May 06, 2025
128.00
128.00
119.00
121.05
121.05
-4.50%
21,339
0.93
May 05, 2025
126.10
127.95
125.65
126.75
126.75
+0.76%
4,879
0.21
May 02, 2025
127.25
128.30
125.10
125.80
125.80
-0.55%
2,360
0.10
Apr 30, 2025
129.80
129.80
125.95
126.50
126.50
-2.54%
5,274
0.23
Apr 29, 2025
132.55
132.70
129.15
129.80
129.80
-0.04%
20,583
0.88
Apr 28, 2025
130.00
132.75
129.10
129.85
129.85
-0.42%
9,240
0.39
Apr 25, 2025
142.55
142.55
128.15
130.40
130.40
-4.64%
26,477
1.14
Apr 24, 2025
139.00
141.95
136.00
136.75
136.75
-1.94%
25,599
1.12
Apr 23, 2025
140.90
140.90
135.80
139.45
139.45
+1.27%
19,588
0.86
Apr 22, 2025
141.00
141.70
135.05
137.70
137.70
+0.11%
20,900
0.93
Apr 21, 2025
135.25
139.35
134.25
137.55
137.55
+1.70%
19,045
0.85
Apr 17, 2025
129.30
137.00
129.30
135.25
135.25
-0.29%
9,493
0.42
Apr 16, 2025
134.90
138.00
134.90
135.65
135.65
+0.56%
33,885
1.50
Apr 15, 2025
130.15
136.20
129.35
134.90
134.90
+4.94%
34,818
1.56
Apr 11, 2025
131.05
131.05
127.55
128.55
128.55
+2.02%
2,408
0.11
Apr 09, 2025
124.20
127.65
124.20
126.00
126.00
-1.06%
5,273
0.23
Apr 08, 2025
132.65
132.65
124.90
127.35
127.35
+2.78%
7,226
0.31
Apr 07, 2025
108.00
125.00
108.00
123.90
123.90
-5.13%
26,947
1.18
Apr 04, 2025
138.50
138.50
128.90
130.60
130.60
-3.47%
9,332
0.40
Apr 03, 2025
133.65
137.50
131.30
135.30
135.30
+1.20%
31,185
1.30
Rows: