Education
About Us
Working with TipRanks
Follow Us
Kirloskar Electric Co. Ltd. (IN:KECL)
:KECL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
83.66
84.90
82.71
83.33
83.33
+0.10%
10,218
0.45
Mar 19, 2026
82.62
90.73
81.37
83.25
83.25
+0.19%
48,767
2.21
Mar 18, 2026
79.59
83.40
79.59
83.09
83.09
+5.66%
3,342
0.15
Mar 17, 2026
78.30
80.69
78.12
78.64
78.64
+0.38%
9,567
0.43
Mar 16, 2026
79.00
79.63
77.14
78.34
78.34
-0.84%
9,668
0.44
Mar 13, 2026
84.32
84.64
78.93
79.00
79.00
-4.76%
12,565
0.57
Mar 12, 2026
82.81
84.68
81.19
82.95
82.95
+0.06%
9,427
0.43
Mar 11, 2026
83.55
85.66
82.01
82.90
82.90
-0.68%
10,379
0.47
Mar 10, 2026
82.10
84.56
81.42
83.47
83.47
+3.56%
6,188
0.28
Mar 09, 2026
81.53
82.03
77.90
80.60
80.60
-1.26%
7,756
0.35
Mar 06, 2026
80.98
83.54
80.97
81.63
81.63
+0.79%
28,439
1.30
Mar 05, 2026
79.71
84.24
79.50
80.99
80.99
-1.26%
9,010
0.41
Mar 04, 2026
81.01
83.82
80.86
82.02
82.02
-3.95%
16,754
0.78
Mar 03, 2026
85.39
87.29
84.32
85.39
85.39
0.00%
0
0.00
Mar 02, 2026
86.00
87.29
84.32
85.39
85.39
-4.22%
7,122
0.33
Feb 27, 2026
89.50
91.33
88.95
89.15
89.15
-1.03%
5,276
0.24
Feb 26, 2026
90.45
94.00
89.29
90.08
90.08
+1.15%
15,138
0.71
Feb 25, 2026
90.09
91.55
88.47
89.06
89.06
-0.66%
6,331
0.30
Feb 24, 2026
90.70
90.70
88.78
89.65
89.65
-2.87%
4,408
0.20
Feb 23, 2026
90.90
93.80
90.60
92.30
92.30
+1.78%
6,143
0.28
Feb 20, 2026
94.17
94.17
90.00
90.69
90.69
-1.77%
11,772
0.55
Feb 19, 2026
95.91
96.82
91.91
92.32
92.32
-3.95%
20,596
0.97
Feb 18, 2026
97.90
97.90
95.73
96.12
96.12
-0.16%
9,108
0.43
Feb 17, 2026
95.82
98.41
95.42
96.27
96.27
-2.66%
11,818
0.56
Feb 16, 2026
96.85
98.52
95.70
96.09
96.09
-2.84%
6,976
0.33
Feb 13, 2026
102.05
102.47
98.42
98.90
98.90
-3.48%
36,200
1.75
Feb 12, 2026
100.00
107.86
99.02
102.47
102.47
+5.12%
284,522
17.43
Feb 11, 2026
93.25
104.80
89.42
97.48
97.48
+5.96%
310,209
26.66
Feb 10, 2026
104.99
104.99
91.56
92.00
92.00
+1.00%
7,742
0.66
Feb 09, 2026
85.09
91.99
85.09
91.09
91.09
+5.46%
14,560
1.20
Feb 06, 2026
88.71
89.00
85.00
86.37
86.37
-3.13%
9,594
0.79
Feb 05, 2026
91.50
91.50
87.10
89.16
89.16
-1.73%
5,738
0.47
Feb 04, 2026
89.90
91.50
85.00
90.73
90.73
+7.01%
16,574
1.38
Feb 03, 2026
83.59
85.79
83.58
84.79
84.79
+4.58%
14,595
1.23
Feb 02, 2026
81.43
83.46
78.30
81.08
81.08
-3.07%
9,321
0.78
Jan 30, 2026
82.00
86.30
80.00
83.65
83.65
+3.14%
10,878
0.92
Jan 29, 2026
81.00
81.50
78.80
81.10
81.10
+0.81%
10,915
0.92
Jan 28, 2026
81.20
82.20
79.50
80.45
80.45
+4.08%
13,957
1.17
Jan 27, 2026
77.40
77.95
75.70
77.30
77.30
-0.13%
23,636
2.02
Jan 26, 2026
77.40
80.60
76.70
77.40
77.40
0.00%
0
0.00
Jan 23, 2026
78.10
80.60
76.70
77.40
77.40
-3.13%
24,954
2.17
Jan 22, 2026
78.70
83.15
78.70
79.90
79.90
-0.56%
36,475
3.31
Jan 21, 2026
83.70
84.05
78.65
80.35
80.35
-3.31%
26,151
2.46
Jan 20, 2026
88.40
88.45
82.95
83.10
83.10
-6.52%
30,872
3.02
Jan 19, 2026
90.25
91.10
88.50
88.90
88.90
-2.63%
13,282
1.29
Jan 16, 2026
92.90
94.95
90.60
91.30
91.30
-1.67%
2,013
0.19
Jan 15, 2026
92.85
93.35
91.50
92.85
92.85
0.00%
0
0.00
Jan 14, 2026
91.50
93.35
91.50
92.85
92.85
-0.11%
15,569
1.35
Jan 13, 2026
93.75
95.30
90.85
92.95
92.95
-0.96%
19,351
1.31
Jan 12, 2026
96.15
96.40
93.10
93.85
93.85
-3.35%
9,822
0.67
Rows: