Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
700.00
718.00
699.00
712.40
712.40
+1.69%
24,183
0.16
Dec 18, 2025
702.00
707.15
695.30
700.55
700.55
-0.65%
21,516
0.14
Dec 17, 2025
700.35
716.75
700.35
705.10
705.10
-0.03%
24,165
0.16
Dec 16, 2025
703.35
709.00
697.55
705.30
705.30
<+0.01%
36,853
0.24
Dec 15, 2025
716.00
723.50
700.65
705.25
705.25
+1.97%
315,838
2.12
Dec 12, 2025
684.00
694.90
682.10
691.60
691.60
+1.11%
20,381
0.14
Dec 11, 2025
681.65
686.75
679.05
684.00
684.00
+0.34%
8,651
0.06
Dec 10, 2025
680.00
691.45
677.00
681.65
681.65
-0.47%
35,193
0.23
Dec 09, 2025
681.00
687.55
669.95
684.85
684.85
+0.49%
21,107
0.14
Dec 08, 2025
700.10
700.10
678.25
681.50
681.50
-2.98%
22,301
0.15
Dec 05, 2025
706.45
713.05
701.50
702.40
702.40
-1.54%
17,025
0.11
Dec 04, 2025
719.70
719.70
702.05
713.40
713.40
-0.90%
23,058
0.15
Dec 03, 2025
712.35
723.80
708.70
719.90
719.90
+1.06%
55,120
0.36
Dec 02, 2025
685.25
717.40
685.25
712.35
712.35
+2.58%
90,252
0.59
Dec 01, 2025
689.70
696.70
682.85
694.45
694.45
+1.28%
29,172
0.19
Nov 28, 2025
700.00
700.00
681.50
685.65
685.65
-1.61%
61,664
0.41
Nov 27, 2025
702.15
712.00
694.05
696.90
696.90
-0.60%
97,607
0.65
Nov 26, 2025
702.85
709.50
698.25
701.10
701.10
+0.16%
94,315
0.64
Nov 25, 2025
705.45
705.80
697.25
699.95
699.95
-1.16%
1,066,508
8.09
Nov 24, 2025
699.25
712.00
692.75
708.15
708.15
+1.28%
77,998
0.60
Nov 21, 2025
701.30
714.00
692.00
699.20
699.20
-0.21%
63,709
0.49
Nov 20, 2025
722.40
722.40
697.80
700.65
700.65
-1.34%
3,193,506
39.56
Nov 19, 2025
744.95
745.00
697.70
710.20
710.20
-9.08%
563,816
6.80
Nov 18, 2025
800.00
800.00
770.40
781.15
781.15
-0.47%
514,511
6.84
Nov 17, 2025
791.70
796.75
782.25
784.85
784.85
-0.86%
33,603
0.45
Nov 14, 2025
787.55
802.60
778.40
791.65
791.65
+0.93%
25,250
0.34
Nov 13, 2025
790.10
792.85
777.05
784.35
784.35
-1.74%
59,105
0.79
Nov 12, 2025
770.45
802.70
765.30
798.25
798.25
+3.90%
99,347
1.36
Nov 11, 2025
754.35
774.30
721.45
768.30
768.30
+6.38%
360,309
5.29
Nov 10, 2025
765.35
765.40
718.15
722.25
722.25
-4.89%
80,643
1.20
Nov 07, 2025
784.15
784.60
757.35
759.35
759.35
-3.53%
54,565
0.82
Nov 06, 2025
807.00
810.10
782.45
787.10
787.10
-2.67%
22,712
0.34
Nov 04, 2025
818.10
818.10
803.00
808.70
808.70
-0.39%
17,612
0.26
Nov 03, 2025
818.05
818.95
810.00
811.85
811.85
-0.76%
18,684
0.28
Oct 31, 2025
824.45
825.50
816.00
818.05
818.05
-0.78%
20,495
0.30
Oct 30, 2025
834.45
834.45
818.20
824.45
824.45
-0.29%
11,228
0.16
Oct 29, 2025
835.40
835.40
826.00
826.85
826.85
-0.74%
17,436
0.26
Oct 28, 2025
841.30
845.00
830.40
833.00
833.00
-0.97%
24,303
0.36
Oct 27, 2025
850.15
850.20
838.30
841.15
841.15
-0.55%
16,070
0.23
Oct 24, 2025
857.55
857.55
842.05
845.80
845.80
-0.29%
8,029
0.12
Oct 23, 2025
854.10
857.60
846.20
848.30
848.30
-0.68%
13,442
0.20
Oct 21, 2025
852.55
860.55
852.00
854.10
854.10
+0.28%
6,830
0.10
Oct 20, 2025
847.05
866.80
841.30
851.70
851.70
+0.72%
24,975
0.36
Oct 17, 2025
859.95
859.95
842.40
845.65
845.65
-1.01%
15,438
0.23
Oct 16, 2025
863.05
874.40
849.40
854.25
854.25
+0.44%
43,073
0.63
Oct 15, 2025
862.00
862.10
841.00
850.55
850.55
-0.86%
61,378
0.91
Oct 14, 2025
893.95
893.95
851.90
857.90
857.90
-0.04%
138,833
2.13
Oct 13, 2025
841.90
865.00
841.90
858.25
858.25
+0.50%
23,738
0.36
Oct 10, 2025
855.50
865.00
851.75
853.95
853.95
-0.18%
24,414
0.37
Oct 09, 2025
863.25
863.25
852.55
855.45
855.45
-0.74%
14,198
0.22
Rows: