Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
700.00
700.00
681.50
685.65
685.65
-1.61%
61,664
0.41
Nov 27, 2025
702.15
712.00
694.05
696.90
696.90
-0.60%
97,607
0.65
Nov 26, 2025
702.85
709.50
698.25
701.10
701.10
+0.16%
94,315
0.64
Nov 25, 2025
705.45
705.80
697.25
699.95
699.95
-1.16%
1,066,508
8.09
Nov 24, 2025
699.25
712.00
692.75
708.15
708.15
+1.28%
77,998
0.60
Nov 21, 2025
701.30
714.00
692.00
699.20
699.20
-0.21%
63,709
0.49
Nov 20, 2025
722.40
722.40
697.80
700.65
700.65
-1.34%
3,193,506
39.56
Nov 19, 2025
744.95
745.00
697.70
710.20
710.20
-9.08%
563,816
6.80
Nov 18, 2025
800.00
800.00
770.40
781.15
781.15
-0.47%
514,511
6.84
Nov 17, 2025
791.70
796.75
782.25
784.85
784.85
-0.86%
33,603
0.45
Nov 14, 2025
787.55
802.60
778.40
791.65
791.65
+0.93%
25,250
0.34
Nov 13, 2025
790.10
792.85
777.05
784.35
784.35
-1.74%
59,105
0.79
Nov 12, 2025
770.45
802.70
765.30
798.25
798.25
+3.90%
99,347
1.36
Nov 11, 2025
754.35
774.30
721.45
768.30
768.30
+6.38%
360,309
5.29
Nov 10, 2025
765.35
765.40
718.15
722.25
722.25
-4.89%
80,643
1.20
Nov 07, 2025
784.15
784.60
757.35
759.35
759.35
-3.53%
54,565
0.82
Nov 06, 2025
807.00
810.10
782.45
787.10
787.10
-2.67%
22,712
0.34
Nov 04, 2025
818.10
818.10
803.00
808.70
808.70
-0.39%
17,612
0.26
Nov 03, 2025
818.05
818.95
810.00
811.85
811.85
-0.76%
18,684
0.28
Oct 31, 2025
824.45
825.50
816.00
818.05
818.05
-0.78%
20,495
0.30
Oct 30, 2025
834.45
834.45
818.20
824.45
824.45
-0.29%
11,228
0.16
Oct 29, 2025
835.40
835.40
826.00
826.85
826.85
-0.74%
17,436
0.26
Oct 28, 2025
841.30
845.00
830.40
833.00
833.00
-0.97%
24,303
0.36
Oct 27, 2025
850.15
850.20
838.30
841.15
841.15
-0.55%
16,070
0.23
Oct 24, 2025
857.55
857.55
842.05
845.80
845.80
-0.29%
8,029
0.12
Oct 23, 2025
854.10
857.60
846.20
848.30
848.30
-0.68%
13,442
0.20
Oct 21, 2025
852.55
860.55
852.00
854.10
854.10
+0.28%
6,830
0.10
Oct 20, 2025
847.05
866.80
841.30
851.70
851.70
+0.72%
24,975
0.36
Oct 17, 2025
859.95
859.95
842.40
845.65
845.65
-1.01%
15,438
0.23
Oct 16, 2025
863.05
874.40
849.40
854.25
854.25
+0.44%
43,073
0.63
Oct 15, 2025
862.00
862.10
841.00
850.55
850.55
-0.86%
61,378
0.91
Oct 14, 2025
893.95
893.95
851.90
857.90
857.90
-0.04%
138,833
2.13
Oct 13, 2025
841.90
865.00
841.90
858.25
858.25
+0.50%
23,738
0.36
Oct 10, 2025
855.50
865.00
851.75
853.95
853.95
-0.18%
24,414
0.37
Oct 09, 2025
863.25
863.25
852.55
855.45
855.45
-0.74%
14,198
0.22
Oct 08, 2025
865.00
865.00
853.55
861.80
861.80
-0.07%
21,573
0.33
Oct 07, 2025
866.00
866.10
855.05
862.40
862.40
+0.58%
15,946
0.24
Oct 06, 2025
854.10
867.10
850.60
857.45
857.45
+0.35%
25,166
0.39
Oct 03, 2025
853.70
857.25
845.20
854.45
854.45
+0.09%
31,220
0.48
Oct 01, 2025
862.90
862.90
848.00
853.70
853.70
-2.20%
39,966
0.62
Sep 30, 2025
838.20
882.75
838.20
872.90
872.90
+4.45%
99,805
1.57
Sep 29, 2025
847.00
850.55
828.10
835.70
835.70
-1.15%
32,454
0.51
Sep 26, 2025
870.85
870.85
844.40
845.40
845.40
-2.75%
35,183
0.55
Sep 25, 2025
880.70
882.85
865.05
869.35
869.35
-1.52%
27,950
0.43
Sep 24, 2025
888.70
894.50
878.55
882.80
882.80
-0.13%
73,840
1.12
Sep 23, 2025
894.50
938.00
879.10
883.95
883.95
+2.08%
1,503,454
35.42
Sep 22, 2025
864.60
878.85
862.90
865.95
865.95
-0.09%
21,103
0.50
Sep 19, 2025
871.20
878.00
861.50
866.75
866.75
-0.66%
11,244
0.26
Sep 18, 2025
880.80
880.85
864.10
872.50
872.50
-0.94%
11,807
0.28
Sep 17, 2025
880.55
894.00
878.70
880.80
880.80
-0.25%
35,389
0.83
Rows: