Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
670.90
684.10
656.55
659.70
659.70
+0.35%
29,623
0.45
Apr 09, 2025
678.80
678.80
652.55
657.40
657.40
-1.12%
30,251
0.46
Apr 08, 2025
674.25
686.75
663.00
664.85
664.85
+1.08%
42,676
0.65
Apr 07, 2025
605.05
664.00
605.05
657.75
657.75
-4.83%
70,673
1.09
Apr 04, 2025
730.05
740.35
682.20
691.15
691.15
-4.87%
95,286
1.50
Apr 03, 2025
776.70
778.00
724.90
726.55
726.55
-5.30%
143,180
2.32
Apr 02, 2025
803.80
805.25
764.15
767.25
767.25
-2.95%
46,803
0.77
Apr 01, 2025
780.15
804.55
762.15
790.60
790.60
+1.03%
38,917
0.63
Mar 28, 2025
803.00
809.50
775.00
782.55
782.55
-2.02%
48,808
0.80
Mar 27, 2025
757.80
813.45
755.00
798.65
798.65
+4.70%
87,851
1.47
Mar 26, 2025
775.00
786.00
756.85
762.80
762.80
-2.51%
85,375
1.45
Mar 25, 2025
812.25
813.00
778.00
782.40
782.40
-2.29%
44,161
0.76
Mar 24, 2025
835.90
843.50
793.30
800.70
800.70
-4.58%
132,220
2.31
Mar 21, 2025
830.95
861.30
822.90
839.10
839.10
+0.96%
252,206
4.70
Mar 20, 2025
770.10
848.00
770.10
831.15
831.15
+8.66%
483,221
10.44
Mar 19, 2025
738.85
769.05
735.25
764.90
764.90
+3.53%
52,157
1.14
Mar 18, 2025
721.45
745.00
718.15
738.85
738.85
+2.74%
163,592
3.75
Mar 17, 2025
681.05
729.80
674.00
719.15
719.15
+6.95%
412,938
11.09
Mar 13, 2025
702.95
707.80
663.60
672.40
672.40
-5.91%
179,923
5.19
Mar 12, 2025
680.05
730.50
677.65
714.65
714.65
+5.48%
135,534
4.14
Mar 11, 2025
689.00
696.00
671.50
677.50
677.50
-3.08%
29,044
0.88
Mar 10, 2025
724.40
735.90
692.00
699.00
699.00
-3.33%
22,880
0.70
Mar 07, 2025
713.00
733.80
710.00
723.05
723.05
+0.88%
16,557
0.50
Mar 06, 2025
728.00
732.00
712.10
716.75
716.75
-0.47%
18,962
0.55
Mar 05, 2025
708.50
722.00
688.00
720.15
720.15
+3.11%
25,684
0.69
Mar 04, 2025
672.55
708.65
668.40
698.45
698.45
+1.73%
28,046
0.74
Mar 03, 2025
694.35
695.45
648.45
686.60
686.60
+0.15%
22,766
0.59
Feb 28, 2025
687.30
691.30
664.85
685.60
685.60
-0.91%
17,931
0.47
Feb 27, 2025
741.00
741.40
685.00
691.90
691.90
-6.93%
26,022
0.65
Feb 25, 2025
744.95
750.35
736.00
743.40
743.40
-0.79%
9,424
0.23
Feb 24, 2025
751.85
754.30
740.00
749.35
749.35
-0.70%
23,870
0.59
Feb 21, 2025
766.80
777.00
746.65
754.65
754.65
-1.55%
21,322
0.53
Feb 20, 2025
747.50
770.70
739.00
766.55
766.55
+3.00%
19,813
0.49
Feb 19, 2025
723.45
754.75
715.65
744.25
744.25
+3.76%
29,435
0.73
Feb 18, 2025
737.45
737.45
708.10
717.25
717.25
-1.73%
47,078
1.19
Feb 17, 2025
732.65
771.10
726.25
729.90
729.90
-2.33%
29,009
0.74
Feb 14, 2025
778.00
778.00
712.00
747.30
747.30
-3.70%
55,336
1.43
Feb 13, 2025
765.05
793.20
765.05
776.05
776.05
+0.17%
28,039
0.72
Feb 12, 2025
761.00
782.70
725.00
774.70
774.70
-0.68%
33,178
0.86
Feb 11, 2025
829.95
829.95
776.45
780.00
780.00
-5.43%
38,305
1.00
Feb 10, 2025
824.05
835.90
803.90
824.80
824.80
-0.28%
37,051
0.98
Feb 07, 2025
814.50
838.00
805.00
827.10
827.10
+1.51%
61,177
1.57
Feb 06, 2025
840.90
851.15
806.00
814.80
814.80
-3.59%
49,326
1.27
Feb 05, 2025
817.95
848.00
804.05
845.15
845.15
+4.03%
36,238
0.91
Feb 04, 2025
824.70
835.80
761.00
812.40
812.40
+2.19%
109,292
2.85
Feb 03, 2025
812.25
826.00
788.00
795.00
795.00
-5.41%
14,695
0.38
Jan 31, 2025
824.95
849.80
809.60
840.45
840.45
+3.53%
17,457
0.46
Jan 30, 2025
824.95
832.65
800.45
811.80
811.80
-0.05%
27,155
0.72
Jan 29, 2025
783.05
817.95
767.40
812.20
812.20
+4.63%
39,711
1.06
Jan 28, 2025
796.55
808.00
745.00
776.25
776.25
-2.55%
43,275
1.17
Rows: