KEC International Ltd. (IN:KEC)
:KEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
577.15
584.95
572.60
573.95
573.95
-0.78%
179,513
2.20
Apr 09, 2026
586.85
617.50
571.25
578.45
578.45
+1.85%
1,208,852
19.14
Apr 08, 2026
575.10
576.00
554.25
567.95
567.95
+6.85%
1,362,285
32.16
Apr 07, 2026
523.30
536.70
523.30
531.55
531.55
-0.45%
40,851
0.96
Apr 06, 2026
524.75
535.35
516.50
533.95
533.95
+1.01%
42,698
1.01
Apr 03, 2026
528.60
533.45
501.15
528.60
528.60
0.00%
0
0.00
Apr 02, 2026
517.25
533.45
501.15
528.60
528.60
+1.25%
48,283
1.13
Apr 01, 2026
520.30
539.25
520.30
522.05
522.05
+2.03%
69,538
1.63
Mar 31, 2026
511.65
531.55
510.00
511.65
511.65
0.00%
0
0.00
Mar 30, 2026
520.25
531.55
510.00
511.65
511.65
-4.10%
62,356
1.48
Mar 27, 2026
549.05
555.95
530.50
533.50
533.50
-2.99%
81,925
2.00
Mar 26, 2026
549.95
567.50
543.35
549.95
549.95
0.00%
0
0.00
Mar 25, 2026
549.70
567.50
543.35
549.95
549.95
+0.69%
71,294
1.76
Mar 24, 2026
534.95
548.40
519.50
546.20
546.20
+6.21%
44,480
1.10
Mar 23, 2026
533.70
541.55
511.50
514.25
514.25
-5.88%
76,090
1.93
Mar 20, 2026
563.65
570.10
544.25
546.35
546.35
-2.20%
27,068
0.59
Mar 19, 2026
552.10
563.45
550.00
558.65
558.65
-0.52%
29,186
0.63
Mar 18, 2026
540.50
565.00
537.65
561.55
561.55
+4.12%
86,810
1.93
Mar 17, 2026
535.60
545.85
535.40
539.35
539.35
+0.72%
33,309
0.74
Mar 16, 2026
546.55
549.95
525.50
535.50
535.50
-2.30%
94,676
2.15
Mar 13, 2026
557.65
557.65
532.80
548.10
548.10
-2.18%
52,481
1.09
Mar 12, 2026
568.95
576.80
535.20
560.30
560.30
+2.28%
244,258
5.47
Mar 11, 2026
543.00
557.05
539.30
547.80
547.80
+1.97%
29,776
0.67
Mar 10, 2026
537.95
543.10
521.65
537.20
537.20
+2.46%
37,773
0.85
Mar 09, 2026
530.30
536.35
520.60
524.30
524.30
-4.08%
43,838
1.00
Mar 06, 2026
549.00
559.55
542.45
546.60
546.60
-0.87%
34,827
0.80
Mar 05, 2026
543.50
553.95
534.00
551.40
551.40
+1.46%
53,402
1.24
Mar 04, 2026
552.65
555.55
541.45
543.45
543.45
-3.75%
22,209
0.51
Mar 03, 2026
564.60
578.75
517.90
564.60
564.60
0.00%
0
0.00
Mar 02, 2026
517.90
578.75
517.90
564.60
564.60
-3.77%
74,314
1.68
Feb 27, 2026
595.10
595.10
583.90
586.70
586.70
-1.40%
13,607
0.31
Feb 26, 2026
591.00
600.70
591.00
595.05
595.05
+0.53%
27,738
0.62
Feb 25, 2026
595.05
598.20
586.05
591.90
591.90
+0.25%
27,597
0.60
Feb 24, 2026
580.30
592.35
574.25
590.40
590.40
+1.23%
37,709
0.80
Feb 23, 2026
588.35
592.15
580.00
583.25
583.25
-0.14%
15,128
0.24
Feb 20, 2026
584.00
587.95
577.80
584.05
584.05
-0.46%
27,925
0.43
Feb 19, 2026
608.55
608.55
582.00
586.75
586.75
-2.65%
43,392
0.67
Feb 18, 2026
605.30
612.70
598.40
602.70
602.70
-0.64%
14,661
0.13
Feb 17, 2026
600.30
613.15
600.30
606.60
606.60
+0.76%
23,827
0.19
Feb 16, 2026
600.75
602.60
596.00
601.45
601.45
-0.09%
28,377
0.22
Feb 13, 2026
607.40
613.00
600.45
602.00
602.00
-1.70%
43,230
0.33
Feb 12, 2026
622.20
622.75
607.10
612.40
612.40
-1.50%
47,679
0.36
Feb 11, 2026
623.45
628.95
616.00
621.75
621.75
-0.07%
27,000
0.21
Feb 10, 2026
635.65
638.75
618.85
622.20
622.20
-1.03%
25,458
0.19
Feb 09, 2026
624.90
631.65
616.60
628.65
628.65
+2.16%
16,966
0.12
Feb 06, 2026
609.05
616.90
605.00
615.35
615.35
+0.75%
27,156
0.20
Feb 05, 2026
636.30
636.30
606.65
610.75
610.75
-3.34%
45,235
0.32
Feb 04, 2026
620.10
641.40
619.30
631.85
631.85
+2.61%
54,627
0.39
Feb 03, 2026
646.45
655.00
614.50
615.75
615.75
-0.18%
92,687
0.67
Feb 02, 2026
629.20
645.00
603.90
616.85
616.85
-7.53%
100,653
0.74
Rows: