Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
901.00
906.20
893.10
899.05
899.05
-0.04%
11,198
0.13
Jul 03, 2025
903.35
913.50
892.75
899.40
899.40
-0.39%
15,297
0.18
Jul 02, 2025
906.20
916.70
898.25
902.95
902.95
-0.80%
28,106
0.33
Jul 01, 2025
916.05
920.20
903.75
910.25
910.25
-0.90%
27,833
0.32
Jun 30, 2025
913.00
925.25
911.70
918.55
918.55
+1.36%
25,957
0.30
Jun 27, 2025
934.65
939.00
902.95
906.25
906.25
-3.04%
52,769
0.61
Jun 26, 2025
928.80
947.30
923.45
934.65
934.65
+0.92%
60,851
0.69
Jun 25, 2025
906.50
938.00
906.50
926.10
926.10
+4.26%
185,020
2.08
Jun 24, 2025
894.35
904.00
886.00
888.30
888.30
+0.54%
14,617
0.15
Jun 23, 2025
866.30
890.95
866.30
883.50
883.50
-1.47%
17,385
0.18
Jun 20, 2025
889.00
899.65
880.15
896.70
896.70
+0.83%
27,601
0.28
Jun 19, 2025
895.00
901.00
875.05
889.35
889.35
-0.55%
21,649
0.21
Jun 18, 2025
881.20
902.90
881.20
894.25
894.25
+0.20%
39,558
0.37
Jun 17, 2025
905.10
905.10
883.00
892.50
892.50
-0.92%
16,851
0.15
Jun 16, 2025
877.50
910.00
870.00
900.75
900.75
+2.87%
111,822
1.03
Jun 13, 2025
855.90
881.50
848.20
875.65
875.65
-1.26%
50,773
0.47
Jun 12, 2025
915.00
915.00
875.60
886.80
886.80
-2.94%
42,118
0.39
Jun 11, 2025
918.20
927.05
903.15
913.65
913.65
+0.25%
31,715
0.30
Jun 10, 2025
925.95
932.00
907.00
911.40
911.40
-1.07%
40,755
0.38
Jun 09, 2025
899.85
933.45
899.85
921.30
921.30
+3.63%
153,545
1.46
Jun 06, 2025
876.30
894.10
869.15
889.05
889.05
+1.98%
111,058
1.07
Jun 05, 2025
897.85
899.00
866.00
871.80
871.80
-0.98%
48,333
0.47
Jun 04, 2025
874.50
885.55
863.75
880.45
880.45
+1.17%
50,914
0.50
Jun 03, 2025
868.65
875.70
854.00
870.25
870.25
+0.81%
98,135
0.97
Jun 02, 2025
833.10
864.95
830.00
863.30
863.30
+3.63%
93,953
0.94
May 30, 2025
862.55
866.85
827.05
833.05
833.05
-3.68%
89,227
0.90
May 29, 2025
877.10
877.10
860.00
864.85
864.85
-1.17%
83,319
0.85
May 28, 2025
862.90
879.50
858.25
875.10
875.10
+1.48%
138,537
1.44
May 27, 2025
895.95
927.00
854.20
862.30
862.30
+0.12%
966,949
11.82
May 26, 2025
817.80
875.00
808.05
861.25
861.25
+5.66%
161,343
2.02
May 23, 2025
817.60
825.85
810.75
815.10
815.10
+0.14%
61,054
0.77
May 22, 2025
790.85
816.50
790.85
813.95
813.95
+1.99%
50,347
0.64
May 21, 2025
784.85
812.45
771.20
798.10
798.10
+1.75%
71,651
0.91
May 20, 2025
819.75
825.00
779.15
784.35
784.35
-3.93%
65,544
0.84
May 19, 2025
816.75
843.00
808.10
816.40
816.40
+1.95%
192,309
2.54
May 16, 2025
807.40
807.40
785.45
800.75
800.75
-0.36%
102,643
1.37
May 15, 2025
739.00
819.35
739.00
803.65
803.65
+9.05%
448,049
6.51
May 14, 2025
736.05
754.20
733.50
736.95
736.95
+0.55%
32,617
0.47
May 13, 2025
739.05
752.00
730.35
732.90
732.90
+0.34%
36,992
0.53
May 12, 2025
709.85
733.00
709.85
730.40
730.40
+5.15%
26,242
0.38
May 09, 2025
682.35
698.85
677.50
694.65
694.65
-0.89%
23,636
0.34
May 08, 2025
723.00
731.00
696.90
700.90
700.90
-3.27%
17,344
0.25
May 07, 2025
661.15
727.90
658.00
724.60
724.60
+4.84%
96,496
1.40
May 06, 2025
701.35
720.00
685.45
691.15
691.15
-1.36%
48,545
0.70
May 05, 2025
703.25
708.80
695.80
700.65
700.65
-0.33%
13,953
0.20
May 02, 2025
699.50
717.15
698.75
702.95
702.95
+0.60%
37,248
0.53
Apr 30, 2025
712.65
720.00
690.00
698.75
698.75
-2.24%
44,544
0.64
Apr 29, 2025
729.00
735.00
712.35
714.75
714.75
-1.26%
9,489
0.14
Apr 28, 2025
710.20
731.50
710.20
723.90
723.90
+0.08%
40,951
0.59
Apr 25, 2025
738.00
741.30
709.65
723.30
723.30
-2.06%
61,581
0.90
Rows: