Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
870.85
870.85
844.40
845.40
845.40
-2.75%
35,183
0.55
Sep 25, 2025
880.70
882.85
865.05
869.35
869.35
-1.52%
27,950
0.43
Sep 24, 2025
888.70
894.50
878.55
882.80
882.80
-0.13%
73,840
1.12
Sep 23, 2025
894.50
938.00
879.10
883.95
883.95
+2.08%
1,503,454
35.42
Sep 22, 2025
864.60
878.85
862.90
865.95
865.95
-0.09%
21,103
0.50
Sep 19, 2025
871.20
878.00
861.50
866.75
866.75
-0.66%
11,244
0.26
Sep 18, 2025
880.80
880.85
864.10
872.50
872.50
-0.94%
11,807
0.28
Sep 17, 2025
880.55
894.00
878.70
880.80
880.80
-0.25%
35,389
0.83
Sep 16, 2025
875.35
885.10
873.10
883.00
883.00
+0.04%
26,786
0.63
Sep 15, 2025
877.35
894.00
871.05
882.65
882.65
+0.61%
42,085
0.96
Sep 12, 2025
860.05
886.50
854.85
877.30
877.30
+2.29%
40,456
0.92
Sep 11, 2025
870.05
875.00
853.80
857.65
857.65
-1.37%
18,656
0.42
Sep 10, 2025
879.45
887.25
863.65
869.60
869.60
-1.12%
85,818
1.97
Sep 09, 2025
856.25
881.65
856.00
879.45
879.45
+2.68%
61,041
1.41
Sep 08, 2025
840.50
864.00
840.50
856.50
856.50
+0.39%
35,210
0.78
Sep 05, 2025
860.10
860.10
847.55
853.15
853.15
-0.86%
28,571
0.62
Sep 04, 2025
857.45
862.45
843.45
860.55
860.55
+1.44%
29,727
0.64
Sep 03, 2025
865.00
867.60
845.00
848.30
848.30
-1.58%
19,189
0.41
Sep 02, 2025
827.95
882.90
818.00
861.90
861.90
+5.37%
187,335
4.09
Sep 01, 2025
805.85
819.35
805.65
817.95
817.95
+1.16%
23,779
0.51
Aug 29, 2025
805.00
813.10
795.55
808.55
808.55
+0.03%
15,820
0.33
Aug 28, 2025
813.10
814.95
802.00
808.30
808.30
-1.22%
12,834
0.26
Aug 26, 2025
822.05
822.05
806.20
818.25
818.25
-0.76%
16,066
0.31
Aug 25, 2025
825.95
830.05
822.00
824.55
824.55
-0.01%
8,692
0.13
Aug 22, 2025
819.50
830.05
809.70
824.65
824.65
+0.84%
14,396
0.21
Aug 21, 2025
821.50
825.20
815.35
817.80
817.80
-0.45%
29,580
0.43
Aug 20, 2025
828.05
830.70
815.90
821.50
821.50
-0.74%
18,337
0.26
Aug 19, 2025
835.55
842.25
825.00
827.65
827.65
-0.42%
71,677
1.03
Aug 18, 2025
827.10
865.00
803.80
831.15
831.15
+6.82%
698,424
11.72
Aug 14, 2025
805.00
805.00
775.00
778.05
778.05
-1.92%
34,693
0.56
Aug 13, 2025
796.50
803.60
786.00
793.30
793.30
-0.40%
25,195
0.40
Aug 12, 2025
805.75
808.05
792.65
796.50
796.50
-0.39%
9,060
0.13
Aug 11, 2025
806.25
811.15
796.20
799.60
799.60
-0.82%
35,776
0.51
Aug 08, 2025
815.05
831.80
802.00
806.20
806.20
-1.41%
20,998
0.30
Aug 07, 2025
820.00
826.00
797.25
817.75
817.75
-1.17%
34,134
0.49
Aug 06, 2025
842.60
850.00
820.35
827.45
827.45
-1.75%
29,315
0.42
Aug 05, 2025
821.05
850.45
821.05
842.15
842.15
+1.07%
13,140
0.19
Aug 04, 2025
838.80
838.80
813.65
833.20
833.20
+1.28%
17,919
0.25
Aug 01, 2025
860.25
862.75
813.40
822.70
822.70
-4.53%
45,585
0.64
Jul 31, 2025
865.70
885.90
857.40
861.75
861.75
-1.30%
46,948
0.66
Jul 30, 2025
860.95
880.90
850.35
873.10
873.10
+1.47%
53,886
0.76
Jul 29, 2025
879.95
879.95
854.95
860.45
860.45
-0.36%
38,065
0.54
Jul 28, 2025
858.00
873.00
851.15
863.60
863.60
+0.38%
16,800
0.24
Jul 25, 2025
873.05
877.05
857.10
860.30
860.30
-1.20%
12,108
0.17
Jul 24, 2025
856.15
886.95
856.15
876.25
870.75
+2.90%
33,320
0.46
Jul 23, 2025
870.65
874.00
852.00
856.90
851.52
-0.66%
17,103
0.24
Jul 22, 2025
876.65
887.75
866.05
868.05
862.60
-0.29%
16,184
0.22
Jul 21, 2025
875.00
882.50
873.00
876.10
870.60
+0.75%
15,125
0.20
Jul 18, 2025
887.95
887.95
865.50
875.10
869.61
+0.16%
7,593
0.10
Jul 17, 2025
885.00
891.35
877.60
879.25
873.73
+0.31%
9,947
0.13
Rows: