Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
873.05
877.05
857.10
860.30
860.30
-1.20%
12,108
0.17
Jul 24, 2025
856.15
886.95
856.15
876.25
870.75
+2.90%
33,320
0.46
Jul 23, 2025
870.65
874.00
852.00
856.90
851.52
-0.66%
17,103
0.24
Jul 22, 2025
876.65
887.75
866.05
868.05
862.60
-0.29%
16,184
0.22
Jul 21, 2025
875.00
882.50
873.00
876.10
870.60
+0.75%
15,125
0.20
Jul 18, 2025
887.95
887.95
865.50
875.10
869.61
+0.16%
7,593
0.10
Jul 17, 2025
885.00
891.35
877.60
879.25
873.73
+0.31%
9,947
0.13
Jul 16, 2025
865.00
887.55
865.00
882.10
876.56
+1.06%
16,169
0.21
Jul 15, 2025
884.80
886.95
866.70
878.40
872.89
+1.52%
10,090
0.13
Jul 14, 2025
873.95
880.00
865.10
870.75
865.28
+1.37%
14,947
0.19
Jul 11, 2025
891.05
894.00
861.80
864.45
859.02
-2.73%
39,484
0.50
Jul 10, 2025
898.05
913.45
890.10
894.30
888.69
+0.27%
26,176
0.33
Jul 09, 2025
878.05
904.95
878.05
897.55
891.92
+2.88%
12,839
0.16
Jul 08, 2025
887.55
899.00
876.10
877.95
872.44
-0.46%
10,094
0.12
Jul 07, 2025
893.45
900.80
883.40
887.55
881.98
-0.66%
25,969
0.31
Jul 04, 2025
901.00
906.20
893.10
899.05
893.41
+0.59%
11,198
0.13
Jul 03, 2025
903.35
913.50
892.75
899.40
893.75
+0.24%
15,297
0.18
Jul 02, 2025
906.20
916.70
898.25
902.95
897.28
-0.18%
28,106
0.33
Jul 01, 2025
916.05
920.20
903.75
910.25
904.54
-0.28%
27,833
0.32
Jun 30, 2025
913.00
925.25
911.70
918.55
912.78
+2.00%
25,957
0.30
Jun 27, 2025
934.65
939.00
902.95
906.25
900.56
-2.43%
52,769
0.61
Jun 26, 2025
928.80
947.30
923.45
934.65
928.78
+1.56%
60,851
0.69
Jun 25, 2025
906.50
938.00
906.50
926.10
920.29
+4.91%
185,020
2.08
Jun 24, 2025
894.35
904.00
886.00
888.30
882.72
+1.18%
14,617
0.15
Jun 23, 2025
866.30
890.95
866.30
883.50
877.95
-0.85%
17,385
0.18
Jun 20, 2025
889.00
899.65
880.15
896.70
891.07
+1.46%
27,601
0.28
Jun 19, 2025
895.00
901.00
875.05
889.35
883.77
+0.08%
21,649
0.21
Jun 18, 2025
881.20
902.90
881.20
894.25
888.64
+0.83%
39,558
0.37
Jun 17, 2025
905.10
905.10
883.00
892.50
886.90
-0.29%
16,851
0.15
Jun 16, 2025
877.50
910.00
870.00
900.75
895.10
+3.52%
111,822
1.03
Jun 13, 2025
855.90
881.50
848.20
875.65
870.15
-0.63%
50,773
0.47
Jun 12, 2025
915.00
915.00
875.60
886.80
881.23
-2.33%
42,118
0.39
Jun 11, 2025
918.20
927.05
903.15
913.65
907.92
+0.88%
31,715
0.30
Jun 10, 2025
925.95
932.00
907.00
911.40
905.68
-0.45%
40,755
0.38
Jun 09, 2025
899.85
933.45
899.85
921.30
915.52
+4.28%
153,545
1.46
Jun 06, 2025
876.30
894.10
869.15
889.05
883.47
+2.62%
111,058
1.07
Jun 05, 2025
897.85
899.00
866.00
871.80
866.33
-0.36%
48,333
0.47
Jun 04, 2025
874.50
885.55
863.75
880.45
874.92
+1.81%
50,914
0.50
Jun 03, 2025
868.65
875.70
854.00
870.25
864.79
+1.44%
98,135
0.97
Jun 02, 2025
833.10
864.95
830.00
863.30
857.88
+4.29%
93,953
0.94
May 30, 2025
862.55
866.85
827.05
833.05
827.82
-3.07%
89,227
0.90
May 29, 2025
877.10
877.10
860.00
864.85
859.42
-0.55%
83,319
0.85
May 28, 2025
862.90
879.50
858.25
875.10
869.61
+2.13%
138,537
1.44
May 27, 2025
895.95
927.00
854.20
862.30
856.89
+0.75%
966,949
11.82
May 26, 2025
817.80
875.00
808.05
861.25
855.84
+6.33%
161,343
2.02
May 23, 2025
817.60
825.85
810.75
815.10
809.98
+0.77%
61,054
0.77
May 22, 2025
790.85
816.50
790.85
813.95
808.84
+2.63%
50,347
0.64
May 21, 2025
784.85
812.45
771.20
798.10
793.09
+2.40%
71,651
0.91
May 20, 2025
819.75
825.00
779.15
784.35
779.43
-3.32%
65,544
0.84
May 19, 2025
816.75
843.00
808.10
816.40
811.28
+2.60%
192,309
2.54
Rows: