Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
643.65
669.95
642.20
667.10
667.10
+3.46%
37,990
0.28
Jan 29, 2026
662.95
663.75
640.30
644.80
644.80
-2.87%
43,775
0.32
Jan 28, 2026
630.55
668.25
627.10
663.85
663.85
+5.75%
44,649
0.33
Jan 27, 2026
633.30
639.00
619.75
627.75
627.75
-0.67%
40,102
0.30
Jan 26, 2026
632.00
664.95
626.45
632.00
632.00
0.00%
0
0.00
Jan 23, 2026
655.15
664.95
626.45
632.00
632.00
-4.13%
34,461
0.26
Jan 22, 2026
664.75
669.45
649.85
659.25
659.25
+1.21%
21,722
0.16
Jan 21, 2026
658.70
659.35
635.75
651.40
651.40
-1.38%
75,410
0.57
Jan 20, 2026
686.05
688.85
658.25
660.50
660.50
-4.26%
45,380
0.34
Jan 19, 2026
682.95
692.75
677.00
689.90
689.90
+1.31%
12,962
0.10
Jan 16, 2026
698.60
702.50
679.00
681.00
681.00
-2.52%
12,523
0.09
Jan 15, 2026
698.60
704.60
677.65
698.60
698.60
0.00%
0
0.00
Jan 14, 2026
681.00
704.60
677.65
698.60
698.60
+1.89%
25,840
0.19
Jan 13, 2026
700.40
700.40
681.50
685.65
685.65
-1.11%
31,126
0.23
Jan 12, 2026
688.75
697.75
665.00
693.35
693.35
+0.50%
48,102
0.35
Jan 09, 2026
684.50
695.70
682.45
689.90
689.90
+0.53%
52,211
0.39
Jan 08, 2026
716.60
719.65
680.00
686.25
686.25
-4.23%
56,044
0.42
Jan 07, 2026
727.55
727.65
712.40
716.55
716.55
-1.51%
20,390
0.15
Jan 06, 2026
747.65
753.00
725.50
727.55
727.55
-3.31%
30,919
0.23
Jan 05, 2026
746.25
754.90
742.00
752.45
752.45
+0.74%
41,806
0.31
Jan 02, 2026
743.90
758.85
739.90
746.90
746.90
+1.16%
72,928
0.54
Jan 01, 2026
737.60
742.80
732.85
738.35
738.35
+0.12%
17,807
0.13
Dec 31, 2025
733.00
739.90
731.30
737.50
737.50
+0.66%
8,096
0.06
Dec 30, 2025
739.70
739.70
724.50
732.70
732.70
-0.27%
14,264
0.10
Dec 29, 2025
728.20
739.95
728.20
734.70
734.70
+0.35%
19,832
0.15
Dec 26, 2025
741.35
743.70
729.30
732.15
732.15
-0.77%
23,229
0.17
Dec 24, 2025
742.10
746.25
734.30
737.85
737.85
-0.57%
30,443
0.19
Dec 23, 2025
745.25
748.70
740.00
742.05
742.05
-0.36%
20,099
0.13
Dec 22, 2025
732.00
765.00
729.00
744.75
744.75
+4.54%
451,265
2.95
Dec 19, 2025
700.00
718.00
699.00
712.40
712.40
+1.69%
24,183
0.16
Dec 18, 2025
702.00
707.15
695.30
700.55
700.55
-0.65%
21,516
0.14
Dec 17, 2025
700.35
716.75
700.35
705.10
705.10
-0.03%
24,165
0.16
Dec 16, 2025
703.35
709.00
697.55
705.30
705.30
<+0.01%
36,853
0.24
Dec 15, 2025
716.00
723.50
700.65
705.25
705.25
+1.97%
315,838
2.12
Dec 12, 2025
684.00
694.90
682.10
691.60
691.60
+1.11%
20,381
0.14
Dec 11, 2025
681.65
686.75
679.05
684.00
684.00
+0.34%
8,651
0.06
Dec 10, 2025
680.00
691.45
677.00
681.65
681.65
-0.47%
35,193
0.23
Dec 09, 2025
681.00
687.55
669.95
684.85
684.85
+0.49%
21,107
0.14
Dec 08, 2025
700.10
700.10
678.25
681.50
681.50
-2.98%
22,301
0.15
Dec 05, 2025
706.45
713.05
701.50
702.40
702.40
-1.54%
17,025
0.11
Dec 04, 2025
719.70
719.70
702.05
713.40
713.40
-0.90%
23,058
0.15
Dec 03, 2025
712.35
723.80
708.70
719.90
719.90
+1.06%
55,120
0.36
Dec 02, 2025
685.25
717.40
685.25
712.35
712.35
+2.58%
90,252
0.59
Dec 01, 2025
689.70
696.70
682.85
694.45
694.45
+1.28%
29,172
0.19
Nov 28, 2025
700.00
700.00
681.50
685.65
685.65
-1.61%
61,664
0.41
Nov 27, 2025
702.15
712.00
694.05
696.90
696.90
-0.60%
97,607
0.65
Nov 26, 2025
702.85
709.50
698.25
701.10
701.10
+0.16%
94,315
0.64
Nov 25, 2025
705.45
705.80
697.25
699.95
699.95
-1.16%
1,066,508
8.09
Nov 24, 2025
699.25
712.00
692.75
708.15
708.15
+1.28%
77,998
0.60
Nov 21, 2025
701.30
714.00
692.00
699.20
699.20
-0.21%
63,709
0.49
Rows: