Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
860.10
860.10
847.55
853.15
853.15
-0.86%
28,571
0.62
Sep 04, 2025
857.45
862.45
843.45
860.55
860.55
+1.44%
29,727
0.64
Sep 03, 2025
865.00
867.60
845.00
848.30
848.30
-1.58%
19,189
0.41
Sep 02, 2025
827.95
882.90
818.00
861.90
861.90
+5.37%
187,335
4.09
Sep 01, 2025
805.85
819.35
805.65
817.95
817.95
+1.16%
23,779
0.51
Aug 29, 2025
805.00
813.10
795.55
808.55
808.55
+0.03%
15,820
0.33
Aug 28, 2025
813.10
814.95
802.00
808.30
808.30
-1.22%
12,834
0.26
Aug 26, 2025
822.05
822.05
806.20
818.25
818.25
-0.76%
16,066
0.31
Aug 25, 2025
825.95
830.05
822.00
824.55
824.55
-0.01%
8,692
0.13
Aug 22, 2025
819.50
830.05
809.70
824.65
824.65
+0.84%
14,396
0.21
Aug 21, 2025
821.50
825.20
815.35
817.80
817.80
-0.45%
29,580
0.43
Aug 20, 2025
828.05
830.70
815.90
821.50
821.50
-0.74%
18,337
0.26
Aug 19, 2025
835.55
842.25
825.00
827.65
827.65
-0.42%
71,677
1.03
Aug 18, 2025
827.10
865.00
803.80
831.15
831.15
+6.82%
698,424
11.72
Aug 14, 2025
805.00
805.00
775.00
778.05
778.05
-1.92%
34,693
0.56
Aug 13, 2025
796.50
803.60
786.00
793.30
793.30
-0.40%
25,195
0.40
Aug 12, 2025
805.75
808.05
792.65
796.50
796.50
-0.39%
9,060
0.13
Aug 11, 2025
806.25
811.15
796.20
799.60
799.60
-0.82%
35,776
0.51
Aug 08, 2025
815.05
831.80
802.00
806.20
806.20
-1.41%
20,998
0.30
Aug 07, 2025
820.00
826.00
797.25
817.75
817.75
-1.17%
34,134
0.49
Aug 06, 2025
842.60
850.00
820.35
827.45
827.45
-1.75%
29,315
0.42
Aug 05, 2025
821.05
850.45
821.05
842.15
842.15
+1.07%
13,140
0.19
Aug 04, 2025
838.80
838.80
813.65
833.20
833.20
+1.28%
17,919
0.25
Aug 01, 2025
860.25
862.75
813.40
822.70
822.70
-4.53%
45,585
0.64
Jul 31, 2025
865.70
885.90
857.40
861.75
861.75
-1.30%
46,948
0.66
Jul 30, 2025
860.95
880.90
850.35
873.10
873.10
+1.47%
53,886
0.76
Jul 29, 2025
879.95
879.95
854.95
860.45
860.45
-0.36%
38,065
0.54
Jul 28, 2025
858.00
873.00
851.15
863.60
863.60
+0.38%
16,800
0.24
Jul 25, 2025
873.05
877.05
857.10
860.30
860.30
-1.20%
12,108
0.17
Jul 24, 2025
856.15
886.95
856.15
876.25
870.75
+2.90%
33,320
0.46
Jul 23, 2025
870.65
874.00
852.00
856.90
851.52
-0.66%
17,103
0.24
Jul 22, 2025
876.65
887.75
866.05
868.05
862.60
-0.29%
16,184
0.22
Jul 21, 2025
875.00
882.50
873.00
876.10
870.60
+0.75%
15,125
0.20
Jul 18, 2025
887.95
887.95
865.50
875.10
869.61
+0.16%
7,593
0.10
Jul 17, 2025
885.00
891.35
877.60
879.25
873.73
+0.31%
9,947
0.13
Jul 16, 2025
865.00
887.55
865.00
882.10
876.56
+1.06%
16,169
0.21
Jul 15, 2025
884.80
886.95
866.70
878.40
872.89
+1.52%
10,090
0.13
Jul 14, 2025
873.95
880.00
865.10
870.75
865.28
+1.37%
14,947
0.19
Jul 11, 2025
891.05
894.00
861.80
864.45
859.02
-2.73%
39,484
0.50
Jul 10, 2025
898.05
913.45
890.10
894.30
888.69
+0.27%
26,176
0.33
Jul 09, 2025
878.05
904.95
878.05
897.55
891.92
+2.88%
12,839
0.16
Jul 08, 2025
887.55
899.00
876.10
877.95
872.44
-0.46%
10,094
0.12
Jul 07, 2025
893.45
900.80
883.40
887.55
881.98
-0.66%
25,969
0.31
Jul 04, 2025
901.00
906.20
893.10
899.05
893.41
+0.59%
11,198
0.13
Jul 03, 2025
903.35
913.50
892.75
899.40
893.75
+0.24%
15,297
0.18
Jul 02, 2025
906.20
916.70
898.25
902.95
897.28
-0.18%
28,106
0.33
Jul 01, 2025
916.05
920.20
903.75
910.25
904.54
-0.28%
27,833
0.32
Jun 30, 2025
913.00
925.25
911.70
918.55
912.78
+2.00%
25,957
0.30
Jun 27, 2025
934.65
939.00
902.95
906.25
900.56
-2.43%
52,769
0.61
Jun 26, 2025
928.80
947.30
923.45
934.65
928.78
+1.56%
60,851
0.69
Rows: