Education
About Us
Working with TipRanks
Follow Us
KEC International Ltd. (IN:KEC)
:KEC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
805.00
805.00
775.00
778.05
778.05
-1.92%
34,693
0.56
Aug 13, 2025
796.50
803.60
786.00
793.30
793.30
-0.40%
25,195
0.40
Aug 12, 2025
805.75
808.05
792.65
796.50
796.50
-0.39%
9,060
0.13
Aug 11, 2025
806.25
811.15
796.20
799.60
799.60
-0.82%
35,776
0.51
Aug 08, 2025
815.05
831.80
802.00
806.20
806.20
-1.41%
20,998
0.30
Aug 07, 2025
820.00
826.00
797.25
817.75
817.75
-1.17%
34,134
0.49
Aug 06, 2025
842.60
850.00
820.35
827.45
827.45
-1.75%
29,315
0.42
Aug 05, 2025
821.05
850.45
821.05
842.15
842.15
+1.07%
13,140
0.19
Aug 04, 2025
838.80
838.80
813.65
833.20
833.20
+1.28%
17,919
0.25
Aug 01, 2025
860.25
862.75
813.40
822.70
822.70
-4.53%
45,585
0.64
Jul 31, 2025
865.70
885.90
857.40
861.75
861.75
-1.30%
46,948
0.66
Jul 30, 2025
860.95
880.90
850.35
873.10
873.10
+1.47%
53,886
0.76
Jul 29, 2025
879.95
879.95
854.95
860.45
860.45
-0.36%
38,065
0.54
Jul 28, 2025
858.00
873.00
851.15
863.60
863.60
+0.38%
16,800
0.24
Jul 25, 2025
873.05
877.05
857.10
860.30
860.30
-1.20%
12,108
0.17
Jul 24, 2025
856.15
886.95
856.15
876.25
870.75
+2.90%
33,320
0.46
Jul 23, 2025
870.65
874.00
852.00
856.90
851.52
-0.66%
17,103
0.24
Jul 22, 2025
876.65
887.75
866.05
868.05
862.60
-0.29%
16,184
0.22
Jul 21, 2025
875.00
882.50
873.00
876.10
870.60
+0.75%
15,125
0.20
Jul 18, 2025
887.95
887.95
865.50
875.10
869.61
+0.16%
7,593
0.10
Jul 17, 2025
885.00
891.35
877.60
879.25
873.73
+0.31%
9,947
0.13
Jul 16, 2025
865.00
887.55
865.00
882.10
876.56
+1.06%
16,169
0.21
Jul 15, 2025
884.80
886.95
866.70
878.40
872.89
+1.52%
10,090
0.13
Jul 14, 2025
873.95
880.00
865.10
870.75
865.28
+1.37%
14,947
0.19
Jul 11, 2025
891.05
894.00
861.80
864.45
859.02
-2.73%
39,484
0.50
Jul 10, 2025
898.05
913.45
890.10
894.30
888.69
+0.27%
26,176
0.33
Jul 09, 2025
878.05
904.95
878.05
897.55
891.92
+2.88%
12,839
0.16
Jul 08, 2025
887.55
899.00
876.10
877.95
872.44
-0.46%
10,094
0.12
Jul 07, 2025
893.45
900.80
883.40
887.55
881.98
-0.66%
25,969
0.31
Jul 04, 2025
901.00
906.20
893.10
899.05
893.41
+0.59%
11,198
0.13
Jul 03, 2025
903.35
913.50
892.75
899.40
893.75
+0.24%
15,297
0.18
Jul 02, 2025
906.20
916.70
898.25
902.95
897.28
-0.18%
28,106
0.33
Jul 01, 2025
916.05
920.20
903.75
910.25
904.54
-0.28%
27,833
0.32
Jun 30, 2025
913.00
925.25
911.70
918.55
912.78
+2.00%
25,957
0.30
Jun 27, 2025
934.65
939.00
902.95
906.25
900.56
-2.43%
52,769
0.61
Jun 26, 2025
928.80
947.30
923.45
934.65
928.78
+1.56%
60,851
0.69
Jun 25, 2025
906.50
938.00
906.50
926.10
920.29
+4.91%
185,020
2.08
Jun 24, 2025
894.35
904.00
886.00
888.30
882.72
+1.18%
14,617
0.15
Jun 23, 2025
866.30
890.95
866.30
883.50
877.95
-0.85%
17,385
0.18
Jun 20, 2025
889.00
899.65
880.15
896.70
891.07
+1.46%
27,601
0.28
Jun 19, 2025
895.00
901.00
875.05
889.35
883.77
+0.08%
21,649
0.21
Jun 18, 2025
881.20
902.90
881.20
894.25
888.64
+0.83%
39,558
0.37
Jun 17, 2025
905.10
905.10
883.00
892.50
886.90
-0.29%
16,851
0.15
Jun 16, 2025
877.50
910.00
870.00
900.75
895.10
+3.52%
111,822
1.03
Jun 13, 2025
855.90
881.50
848.20
875.65
870.15
-0.63%
50,773
0.47
Jun 12, 2025
915.00
915.00
875.60
886.80
881.23
-2.33%
42,118
0.39
Jun 11, 2025
918.20
927.05
903.15
913.65
907.92
+0.88%
31,715
0.30
Jun 10, 2025
925.95
932.00
907.00
911.40
905.68
-0.45%
40,755
0.38
Jun 09, 2025
899.85
933.45
899.85
921.30
915.52
+4.28%
153,545
1.46
Jun 06, 2025
876.30
894.10
869.15
889.05
883.47
+2.62%
111,058
1.07
Rows: