KEC International Ltd. (IN:KEC)
:KEC
Want to see IN:KEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
503.85
507.00
495.00
499.80
499.80
-0.54%
179,319
1.19
May 28, 2026
502.50
514.40
498.55
502.50
502.50
0.00%
0
0.00
May 27, 2026
514.40
514.40
498.55
502.50
502.50
+0.67%
115,304
0.77
May 26, 2026
507.15
509.35
497.45
499.15
499.15
-1.61%
54,239
0.36
May 25, 2026
487.40
508.75
487.40
507.30
507.30
+4.58%
368,654
2.56
May 22, 2026
490.50
490.50
481.30
485.10
485.10
-0.37%
116,524
0.82
May 21, 2026
473.55
490.55
473.55
486.90
486.90
+3.13%
187,447
1.34
May 20, 2026
468.10
478.75
467.60
472.10
472.10
+0.55%
164,629
1.20
May 19, 2026
490.00
493.65
466.10
469.50
469.50
-3.72%
300,566
2.25
May 18, 2026
540.20
541.55
482.70
487.65
487.65
-11.14%
377,899
2.96
May 15, 2026
560.85
560.85
547.75
548.80
548.80
-1.25%
34,821
0.27
May 14, 2026
553.15
561.15
543.70
555.75
555.75
+0.57%
62,199
0.49
May 13, 2026
554.85
562.20
550.20
552.60
552.60
+0.19%
40,706
0.32
May 12, 2026
581.50
584.10
549.70
551.55
551.55
-5.17%
50,971
0.40
May 11, 2026
595.05
597.40
580.00
581.65
581.65
-2.75%
90,676
0.72
May 08, 2026
612.00
615.00
596.95
598.10
598.10
-2.30%
80,707
0.64
May 07, 2026
592.75
616.95
585.70
612.20
612.20
+4.33%
169,305
1.38
May 06, 2026
599.65
599.65
573.90
586.80
586.80
+2.95%
230,306
1.93
May 05, 2026
580.90
582.70
565.00
570.00
570.00
-1.64%
67,858
0.57
May 04, 2026
570.05
586.85
566.75
579.50
579.50
+3.35%
347,503
3.03
May 01, 2026
560.70
566.35
553.05
560.70
560.70
0.00%
0
0.00
Apr 30, 2026
565.70
566.35
553.05
560.70
560.70
-0.88%
63,367
0.54
Apr 29, 2026
576.35
579.00
564.05
565.65
565.65
-1.12%
190,134
1.66
Apr 28, 2026
583.85
584.00
568.90
572.05
572.05
-0.70%
29,896
0.26
Apr 27, 2026
572.60
585.00
572.60
576.10
576.10
+0.10%
76,759
0.67
Apr 24, 2026
580.20
584.85
571.00
575.55
575.55
-0.78%
52,799
0.46
Apr 23, 2026
588.35
589.95
576.40
580.10
580.10
-1.49%
44,249
0.39
Apr 22, 2026
581.60
593.40
578.55
588.90
588.90
+0.77%
109,284
0.98
Apr 21, 2026
565.65
587.70
560.10
584.40
584.40
+4.43%
1,291,119
14.08
Apr 20, 2026
580.20
581.00
558.00
559.60
559.60
-3.53%
163,950
1.82
Apr 17, 2026
567.85
593.40
567.85
580.10
580.10
+1.91%
113,051
1.27
Apr 16, 2026
567.95
577.00
566.00
569.25
569.25
+0.65%
160,598
1.85
Apr 15, 2026
579.85
579.85
564.30
565.60
565.60
+0.29%
137,144
1.62
Apr 14, 2026
563.95
567.60
550.55
563.95
563.95
0.00%
0
0.00
Apr 13, 2026
560.65
567.60
550.55
563.95
563.95
-1.74%
85,615
1.02
Apr 10, 2026
577.15
584.95
572.60
573.95
573.95
-0.78%
179,513
2.20
Apr 09, 2026
586.85
617.50
571.25
578.45
578.45
+1.85%
1,208,852
19.14
Apr 08, 2026
575.10
576.00
554.25
567.95
567.95
+6.85%
1,362,285
32.16
Apr 07, 2026
523.30
536.70
523.30
531.55
531.55
-0.45%
40,851
0.96
Apr 06, 2026
524.75
535.35
516.50
533.95
533.95
+1.01%
42,698
1.01
Apr 03, 2026
528.60
533.45
501.15
528.60
528.60
0.00%
0
0.00
Apr 02, 2026
517.25
533.45
501.15
528.60
528.60
+1.25%
48,283
1.13
Apr 01, 2026
520.30
539.25
520.30
522.05
522.05
+2.03%
69,538
1.63
Mar 31, 2026
511.65
531.55
510.00
511.65
511.65
0.00%
0
0.00
Mar 30, 2026
520.25
531.55
510.00
511.65
511.65
-4.10%
62,356
1.48
Mar 27, 2026
549.05
555.95
530.50
533.50
533.50
-2.99%
81,925
2.00
Mar 26, 2026
549.95
567.50
543.35
549.95
549.95
0.00%
0
0.00
Mar 25, 2026
549.70
567.50
543.35
549.95
549.95
+0.69%
71,294
1.76
Mar 24, 2026
534.95
548.40
519.50
546.20
546.20
+6.21%
44,480
1.10
Mar 23, 2026
533.70
541.55
511.50
514.25
514.25
-5.88%
76,090
1.93
Rows: