KEC International Ltd. (IN:KEC)
:KEC
Want to see IN:KEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
592.75
616.95
585.70
612.20
612.20
+4.33%
169,305
1.38
May 06, 2026
599.65
599.65
573.90
586.80
586.80
+2.95%
230,306
1.93
May 05, 2026
580.90
582.70
565.00
570.00
570.00
-1.64%
67,858
0.57
May 04, 2026
570.05
586.85
566.75
579.50
579.50
+3.35%
347,503
3.03
May 01, 2026
560.70
566.35
553.05
560.70
560.70
0.00%
0
0.00
Apr 30, 2026
565.70
566.35
553.05
560.70
560.70
-0.88%
63,367
0.54
Apr 29, 2026
576.35
579.00
564.05
565.65
565.65
-1.12%
190,134
1.66
Apr 28, 2026
583.85
584.00
568.90
572.05
572.05
-0.70%
29,896
0.26
Apr 27, 2026
572.60
585.00
572.60
576.10
576.10
+0.10%
76,759
0.67
Apr 24, 2026
580.20
584.85
571.00
575.55
575.55
-0.78%
52,799
0.46
Apr 23, 2026
588.35
589.95
576.40
580.10
580.10
-1.49%
44,249
0.39
Apr 22, 2026
581.60
593.40
578.55
588.90
588.90
+0.77%
109,284
0.98
Apr 21, 2026
565.65
587.70
560.10
584.40
584.40
+4.43%
1,291,119
14.08
Apr 20, 2026
580.20
581.00
558.00
559.60
559.60
-3.53%
163,950
1.82
Apr 17, 2026
567.85
593.40
567.85
580.10
580.10
+1.91%
113,051
1.27
Apr 16, 2026
567.95
577.00
566.00
569.25
569.25
+0.65%
160,598
1.85
Apr 15, 2026
579.85
579.85
564.30
565.60
565.60
+0.29%
137,144
1.62
Apr 14, 2026
563.95
567.60
550.55
563.95
563.95
0.00%
0
0.00
Apr 13, 2026
560.65
567.60
550.55
563.95
563.95
-1.74%
85,615
1.02
Apr 10, 2026
577.15
584.95
572.60
573.95
573.95
-0.78%
179,513
2.20
Apr 09, 2026
586.85
617.50
571.25
578.45
578.45
+1.85%
1,208,852
19.14
Apr 08, 2026
575.10
576.00
554.25
567.95
567.95
+6.85%
1,362,285
32.16
Apr 07, 2026
523.30
536.70
523.30
531.55
531.55
-0.45%
40,851
0.96
Apr 06, 2026
524.75
535.35
516.50
533.95
533.95
+1.01%
42,698
1.01
Apr 03, 2026
528.60
533.45
501.15
528.60
528.60
0.00%
0
0.00
Apr 02, 2026
517.25
533.45
501.15
528.60
528.60
+1.25%
48,283
1.13
Apr 01, 2026
520.30
539.25
520.30
522.05
522.05
+2.03%
69,538
1.63
Mar 31, 2026
511.65
531.55
510.00
511.65
511.65
0.00%
0
0.00
Mar 30, 2026
520.25
531.55
510.00
511.65
511.65
-4.10%
62,356
1.48
Mar 27, 2026
549.05
555.95
530.50
533.50
533.50
-2.99%
81,925
2.00
Mar 26, 2026
549.95
567.50
543.35
549.95
549.95
0.00%
0
0.00
Mar 25, 2026
549.70
567.50
543.35
549.95
549.95
+0.69%
71,294
1.76
Mar 24, 2026
534.95
548.40
519.50
546.20
546.20
+6.21%
44,480
1.10
Mar 23, 2026
533.70
541.55
511.50
514.25
514.25
-5.88%
76,090
1.93
Mar 20, 2026
563.65
570.10
544.25
546.35
546.35
-2.20%
27,068
0.59
Mar 19, 2026
552.10
563.45
550.00
558.65
558.65
-0.52%
29,186
0.63
Mar 18, 2026
540.50
565.00
537.65
561.55
561.55
+4.12%
86,810
1.93
Mar 17, 2026
535.60
545.85
535.40
539.35
539.35
+0.72%
33,309
0.74
Mar 16, 2026
546.55
549.95
525.50
535.50
535.50
-2.30%
94,676
2.15
Mar 13, 2026
557.65
557.65
532.80
548.10
548.10
-2.18%
52,481
1.09
Mar 12, 2026
568.95
576.80
535.20
560.30
560.30
+2.28%
244,258
5.47
Mar 11, 2026
543.00
557.05
539.30
547.80
547.80
+1.97%
29,776
0.67
Mar 10, 2026
537.95
543.10
521.65
537.20
537.20
+2.46%
37,773
0.85
Mar 09, 2026
530.30
536.35
520.60
524.30
524.30
-4.08%
43,838
1.00
Mar 06, 2026
549.00
559.55
542.45
546.60
546.60
-0.87%
34,827
0.80
Mar 05, 2026
543.50
553.95
534.00
551.40
551.40
+1.46%
53,402
1.24
Mar 04, 2026
552.65
555.55
541.45
543.45
543.45
-3.75%
22,209
0.51
Mar 03, 2026
564.60
578.75
517.90
564.60
564.60
0.00%
0
0.00
Mar 02, 2026
517.90
578.75
517.90
564.60
564.60
-3.77%
74,314
1.68
Feb 27, 2026
595.10
595.10
583.90
586.70
586.70
-1.40%
13,607
0.31
Rows: