Education
About Us
Working with TipRanks
Follow Us
KDDL Limited (IN:KDDL)
:KDDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,361.65
2,428.00
2,361.65
2,403.85
2,403.85
+0.33%
410
0.52
Dec 23, 2025
2,322.30
2,412.00
2,322.30
2,396.00
2,396.00
+3.18%
735
0.93
Dec 22, 2025
2,308.00
2,350.00
2,306.15
2,322.25
2,322.25
+0.94%
311
0.39
Dec 19, 2025
2,319.55
2,474.00
2,284.20
2,300.55
2,300.55
-0.91%
1,554
1.98
Dec 18, 2025
2,288.10
2,329.00
2,260.00
2,321.75
2,321.75
+1.54%
121
0.15
Dec 17, 2025
2,324.70
2,329.65
2,281.00
2,286.50
2,286.50
-1.64%
185
0.22
Dec 16, 2025
2,334.70
2,341.00
2,281.15
2,324.65
2,324.65
-0.43%
214
0.26
Dec 15, 2025
2,307.20
2,349.45
2,295.25
2,334.65
2,334.65
+1.30%
212
0.25
Dec 12, 2025
2,308.40
2,320.10
2,288.00
2,304.70
2,304.70
-0.16%
278
0.33
Dec 11, 2025
2,273.50
2,335.85
2,250.00
2,308.40
2,308.40
+1.54%
7,395
9.90
Dec 10, 2025
2,295.30
2,351.05
2,272.00
2,273.50
2,273.50
-0.95%
220
0.29
Dec 09, 2025
2,261.00
2,301.65
2,229.30
2,295.30
2,295.30
+0.05%
620
0.83
Dec 08, 2025
2,320.55
2,525.00
2,281.35
2,294.20
2,294.20
-2.17%
3,590
5.05
Dec 05, 2025
2,398.95
2,398.95
2,337.60
2,345.05
2,345.05
-0.90%
260
0.36
Dec 04, 2025
2,387.50
2,392.20
2,365.00
2,366.30
2,366.30
-0.93%
120
0.16
Dec 03, 2025
2,465.90
2,465.90
2,353.80
2,388.55
2,388.55
-3.46%
946
1.25
Dec 02, 2025
2,490.00
2,490.00
2,473.75
2,474.20
2,474.20
-1.13%
147
0.19
Dec 01, 2025
2,504.55
2,564.40
2,477.00
2,502.55
2,502.55
+0.44%
584
0.75
Nov 28, 2025
2,481.15
2,515.00
2,475.50
2,491.55
2,491.55
+0.71%
478
0.62
Nov 27, 2025
2,512.85
2,517.25
2,451.45
2,473.90
2,473.90
-1.25%
448
0.58
Nov 26, 2025
2,475.00
2,515.00
2,449.60
2,505.15
2,505.15
+1.08%
1,145
1.48
Nov 25, 2025
2,469.35
2,483.25
2,457.20
2,478.40
2,478.40
-0.17%
190
0.24
Nov 24, 2025
2,475.05
2,556.80
2,453.35
2,482.70
2,482.70
-1.25%
1,201
1.56
Nov 21, 2025
2,667.00
2,674.00
2,501.10
2,514.05
2,514.05
-1.34%
1,712
2.22
Nov 20, 2025
2,527.55
2,589.90
2,496.20
2,548.30
2,548.30
+0.61%
1,500
1.96
Nov 19, 2025
2,430.00
2,540.60
2,291.50
2,532.85
2,532.85
+1.22%
2,855
3.85
Nov 18, 2025
2,431.00
2,532.60
2,410.90
2,502.35
2,502.35
+3.12%
428
0.57
Nov 17, 2025
2,437.90
2,440.70
2,410.30
2,426.65
2,426.65
-0.89%
264
0.35
Nov 14, 2025
2,469.70
2,470.60
2,416.00
2,448.40
2,448.40
-0.75%
391
0.53
Nov 13, 2025
2,481.40
2,493.85
2,477.10
2,481.80
2,466.80
+0.84%
100
0.13
Nov 12, 2025
2,482.80
2,490.80
2,456.00
2,476.15
2,461.18
+0.69%
1,214
1.65
Nov 11, 2025
2,512.05
2,543.00
2,462.15
2,474.05
2,459.10
-2.84%
1,465
2.04
Nov 10, 2025
2,589.70
2,604.85
2,538.85
2,561.75
2,546.27
+0.83%
905
1.27
Nov 07, 2025
2,584.25
2,599.20
2,536.35
2,556.00
2,540.55
-0.34%
693
0.98
Nov 06, 2025
2,557.10
2,662.00
2,535.55
2,580.25
2,564.66
+2.01%
1,249
1.77
Nov 04, 2025
2,564.90
2,573.55
2,509.25
2,544.85
2,529.47
+0.32%
515
0.72
Nov 03, 2025
2,490.00
2,573.65
2,480.75
2,552.15
2,536.72
+2.38%
228
0.31
Oct 31, 2025
2,501.30
2,512.90
2,472.00
2,507.95
2,492.79
+1.00%
341
0.38
Oct 30, 2025
2,501.30
2,508.45
2,475.10
2,498.15
2,483.05
+0.66%
280
0.30
Oct 29, 2025
2,475.30
2,505.40
2,455.00
2,496.80
2,481.71
+2.31%
117
0.12
Oct 28, 2025
2,488.10
2,490.85
2,452.50
2,455.35
2,440.51
-0.06%
111
0.11
Oct 27, 2025
2,513.90
2,522.45
2,465.85
2,471.80
2,456.86
-0.63%
454
0.43
Oct 24, 2025
2,601.20
2,601.20
2,488.50
2,502.60
2,487.47
-2.24%
560
0.53
Oct 23, 2025
2,565.40
2,603.00
2,558.00
2,575.45
2,559.88
-0.03%
259
0.24
Oct 21, 2025
2,551.80
2,597.40
2,538.80
2,591.95
2,576.28
+3.81%
214
0.20
Oct 20, 2025
2,480.00
2,544.80
2,480.00
2,511.90
2,496.72
+0.97%
2,262
2.07
Oct 17, 2025
2,558.70
2,559.80
2,502.00
2,502.90
2,487.77
-1.11%
231
0.21
Oct 16, 2025
2,569.15
2,582.75
2,543.00
2,546.35
2,530.96
+0.27%
116
0.10
Oct 15, 2025
2,613.95
2,613.95
2,551.10
2,554.95
2,539.51
-1.23%
200
0.17
Oct 14, 2025
2,630.05
2,656.65
2,548.10
2,602.40
2,586.67
-0.47%
494
0.42
Rows: