Education
About Us
Working with TipRanks
Follow Us
KDDL Limited (IN:KDDL)
:KDDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,250.00
2,406.85
2,114.00
2,284.45
2,284.45
+7.33%
2,893
2.92
Jan 29, 2026
2,176.70
2,182.10
2,120.00
2,128.45
2,128.45
-2.21%
791
0.81
Jan 28, 2026
2,110.10
2,183.90
2,092.15
2,176.65
2,176.65
+4.91%
929
0.96
Jan 27, 2026
2,117.30
2,117.30
2,067.25
2,074.85
2,074.85
-2.01%
337
0.35
Jan 26, 2026
2,117.35
2,196.65
2,106.10
2,117.35
2,117.35
0.00%
0
0.00
Jan 23, 2026
2,181.10
2,196.65
2,106.10
2,117.35
2,117.35
-2.73%
469
0.48
Jan 22, 2026
2,098.60
2,176.85
2,098.60
2,176.85
2,176.85
+3.73%
47
0.05
Jan 21, 2026
2,163.00
2,187.50
2,091.55
2,098.50
2,098.50
-3.74%
732
0.76
Jan 20, 2026
2,150.00
2,206.70
2,150.00
2,180.00
2,180.00
-0.06%
712
0.72
Jan 19, 2026
2,158.10
2,226.20
2,150.00
2,181.25
2,181.25
+0.08%
15,517
20.68
Jan 16, 2026
2,241.00
2,251.05
2,141.45
2,179.45
2,179.45
-2.99%
569
0.77
Jan 15, 2026
2,246.65
2,301.35
2,241.75
2,246.65
2,246.65
0.00%
0
0.00
Jan 14, 2026
2,285.00
2,301.35
2,241.75
2,246.65
2,246.65
-3.79%
182
0.24
Jan 13, 2026
2,291.00
2,353.10
2,260.85
2,335.15
2,335.15
+2.21%
256
0.34
Jan 12, 2026
2,300.05
2,305.00
2,240.00
2,284.65
2,284.65
-2.52%
502
0.66
Jan 09, 2026
2,408.80
2,408.80
2,309.90
2,343.65
2,343.65
-2.70%
540
0.72
Jan 08, 2026
2,341.05
2,549.00
2,341.05
2,408.70
2,408.70
+0.40%
2,193
2.97
Jan 07, 2026
2,351.50
2,401.60
2,335.50
2,399.00
2,399.00
+1.35%
255
0.34
Jan 06, 2026
2,349.80
2,390.00
2,303.05
2,367.00
2,367.00
+0.73%
370
0.50
Jan 05, 2026
2,461.70
2,461.70
2,335.45
2,349.75
2,349.75
-2.30%
642
0.86
Jan 02, 2026
2,452.00
2,452.00
2,391.35
2,405.10
2,405.10
-2.18%
406
0.55
Jan 01, 2026
2,495.00
2,505.05
2,455.70
2,458.60
2,458.60
-0.45%
75
0.10
Dec 31, 2025
2,439.35
2,490.00
2,399.80
2,469.70
2,469.70
+1.25%
605
0.81
Dec 30, 2025
2,375.90
2,457.00
2,370.85
2,439.30
2,439.30
+2.54%
306
0.39
Dec 29, 2025
2,395.00
2,395.00
2,319.70
2,378.90
2,378.90
-0.43%
365
0.47
Dec 26, 2025
2,565.80
2,565.80
2,385.15
2,389.20
2,389.20
-0.61%
297
0.38
Dec 24, 2025
2,361.65
2,428.00
2,361.65
2,403.85
2,403.85
+0.33%
410
0.52
Dec 23, 2025
2,322.30
2,412.00
2,322.30
2,396.00
2,396.00
+3.18%
735
0.93
Dec 22, 2025
2,308.00
2,350.00
2,306.15
2,322.25
2,322.25
+0.94%
311
0.39
Dec 19, 2025
2,319.55
2,474.00
2,284.20
2,300.55
2,300.55
-0.91%
1,554
1.98
Dec 18, 2025
2,288.10
2,329.00
2,260.00
2,321.75
2,321.75
+1.54%
121
0.15
Dec 17, 2025
2,324.70
2,329.65
2,281.00
2,286.50
2,286.50
-1.64%
185
0.22
Dec 16, 2025
2,334.70
2,341.00
2,281.15
2,324.65
2,324.65
-0.43%
214
0.26
Dec 15, 2025
2,307.20
2,349.45
2,295.25
2,334.65
2,334.65
+1.30%
212
0.25
Dec 12, 2025
2,308.40
2,320.10
2,288.00
2,304.70
2,304.70
-0.16%
278
0.33
Dec 11, 2025
2,273.50
2,335.85
2,250.00
2,308.40
2,308.40
+1.54%
7,395
9.90
Dec 10, 2025
2,295.30
2,351.05
2,272.00
2,273.50
2,273.50
-0.95%
220
0.29
Dec 09, 2025
2,261.00
2,301.65
2,229.30
2,295.30
2,295.30
+0.05%
620
0.83
Dec 08, 2025
2,320.55
2,525.00
2,281.35
2,294.20
2,294.20
-2.17%
3,590
5.05
Dec 05, 2025
2,398.95
2,398.95
2,337.60
2,345.05
2,345.05
-0.90%
260
0.36
Dec 04, 2025
2,387.50
2,392.20
2,365.00
2,366.30
2,366.30
-0.93%
120
0.16
Dec 03, 2025
2,465.90
2,465.90
2,353.80
2,388.55
2,388.55
-3.46%
946
1.25
Dec 02, 2025
2,490.00
2,490.00
2,473.75
2,474.20
2,474.20
-1.13%
147
0.19
Dec 01, 2025
2,504.55
2,564.40
2,477.00
2,502.55
2,502.55
+0.44%
584
0.75
Nov 28, 2025
2,481.15
2,515.00
2,475.50
2,491.55
2,491.55
+0.71%
478
0.62
Nov 27, 2025
2,512.85
2,517.25
2,451.45
2,473.90
2,473.90
-1.25%
448
0.58
Nov 26, 2025
2,475.00
2,515.00
2,449.60
2,505.15
2,505.15
+1.08%
1,145
1.48
Nov 25, 2025
2,469.35
2,483.25
2,457.20
2,478.40
2,478.40
-0.17%
190
0.24
Nov 24, 2025
2,475.05
2,556.80
2,453.35
2,482.70
2,482.70
-1.25%
1,201
1.56
Nov 21, 2025
2,667.00
2,674.00
2,501.10
2,514.05
2,514.05
-1.34%
1,712
2.22
Rows: