KDDL Limited (IN:KDDL)
:KDDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,312.50
2,425.50
2,305.20
2,381.95
2,381.95
+4.29%
484
0.44
Apr 09, 2026
2,280.00
2,352.75
2,280.00
2,283.90
2,283.90
-0.84%
84
0.08
Apr 08, 2026
2,301.00
2,336.00
2,243.00
2,303.25
2,303.25
+3.46%
1,298
1.18
Apr 07, 2026
2,211.20
2,230.00
2,190.70
2,226.30
2,226.30
+1.01%
160
0.14
Apr 06, 2026
2,244.35
2,244.35
2,170.00
2,203.95
2,203.95
-0.02%
510
0.45
Apr 03, 2026
2,204.35
2,226.00
2,088.80
2,204.35
2,204.35
0.00%
0
0.00
Apr 02, 2026
2,091.40
2,226.00
2,088.80
2,204.35
2,204.35
+2.00%
672
0.59
Apr 01, 2026
2,103.50
2,186.30
2,103.50
2,161.15
2,161.15
+6.33%
448
0.40
Mar 31, 2026
2,032.45
2,080.00
1,992.60
2,032.45
2,032.45
0.00%
0
0.00
Mar 30, 2026
1,976.25
2,067.30
1,976.25
2,032.45
2,032.45
-2.44%
2,796
2.55
Mar 27, 2026
2,155.80
2,190.90
2,061.30
2,083.25
2,083.25
-4.82%
1,119
1.03
Mar 26, 2026
2,188.85
2,217.90
2,158.35
2,188.85
2,188.85
0.00%
0
0.00
Mar 25, 2026
2,158.60
2,217.90
2,158.35
2,188.85
2,188.85
+1.86%
1,203
1.12
Mar 24, 2026
2,130.00
2,172.00
2,068.70
2,148.80
2,148.80
+2.31%
718
0.67
Mar 23, 2026
2,145.00
2,171.10
2,079.30
2,100.35
2,100.35
-3.80%
855
0.80
Mar 20, 2026
2,267.50
2,282.75
2,153.50
2,183.25
2,183.25
-2.82%
1,194
1.13
Mar 19, 2026
2,255.00
2,326.80
2,230.35
2,246.55
2,246.55
-3.19%
317
0.29
Mar 18, 2026
2,231.30
2,332.00
2,212.00
2,320.50
2,320.50
+6.89%
307
0.29
Mar 17, 2026
2,169.60
2,193.05
2,162.00
2,170.85
2,170.85
+0.06%
66
0.06
Mar 16, 2026
2,168.20
2,212.95
2,124.15
2,169.55
2,169.55
-1.89%
376
0.35
Mar 13, 2026
2,439.90
2,488.00
2,186.00
2,211.35
2,211.35
-4.26%
2,006
1.92
Mar 12, 2026
2,284.80
2,330.25
2,245.75
2,309.75
2,309.75
-0.65%
1,920
1.89
Mar 11, 2026
2,326.55
2,388.00
2,315.00
2,324.90
2,324.90
+0.01%
6,450
6.25
Mar 10, 2026
2,327.30
2,352.20
2,306.65
2,324.65
2,324.65
-0.11%
137
0.13
Mar 09, 2026
2,399.95
2,399.95
2,282.20
2,327.20
2,327.20
-3.68%
598
0.58
Mar 06, 2026
2,391.00
2,438.30
2,374.45
2,416.00
2,416.00
+0.31%
4,332
4.24
Mar 05, 2026
2,444.50
2,470.80
2,395.85
2,408.65
2,408.65
-2.01%
90
0.09
Mar 04, 2026
2,390.10
2,464.00
2,367.55
2,458.10
2,458.10
+0.95%
1,404
1.40
Mar 03, 2026
2,434.95
2,454.30
2,357.10
2,434.95
2,434.95
0.00%
0
0.00
Mar 02, 2026
2,357.10
2,454.30
2,357.10
2,434.95
2,434.95
+0.07%
511
0.50
Feb 27, 2026
2,321.45
2,475.00
2,321.45
2,433.20
2,433.20
+4.13%
4,885
5.17
Feb 26, 2026
2,343.50
2,370.50
2,320.00
2,336.70
2,336.70
+0.21%
230
0.24
Feb 25, 2026
2,359.00
2,359.00
2,298.85
2,331.70
2,331.70
-0.68%
375
0.39
Feb 24, 2026
2,370.05
2,395.90
2,331.00
2,347.60
2,347.60
-2.67%
232
0.24
Feb 23, 2026
2,485.00
2,485.00
2,381.50
2,412.05
2,412.05
-3.03%
547
0.57
Feb 20, 2026
2,320.05
2,527.00
2,320.05
2,487.50
2,487.50
+5.22%
1,623
1.70
Feb 19, 2026
2,400.00
2,463.00
2,312.85
2,364.20
2,364.20
-3.01%
1,481
1.55
Feb 18, 2026
2,393.10
2,456.40
2,393.10
2,437.65
2,437.65
+1.87%
490
0.50
Feb 17, 2026
2,234.90
2,422.80
2,233.95
2,393.00
2,393.00
+4.25%
442
0.44
Feb 16, 2026
2,254.00
2,304.40
2,233.00
2,240.55
2,240.55
-2.39%
1,392
1.40
Feb 13, 2026
2,349.80
2,373.20
2,287.55
2,295.35
2,295.35
-3.75%
315
0.32
Feb 12, 2026
2,511.20
2,550.10
2,341.85
2,384.90
2,384.90
-5.03%
832
0.84
Feb 11, 2026
2,531.60
2,548.30
2,490.00
2,511.10
2,511.10
-2.90%
790
0.81
Feb 10, 2026
2,559.50
2,592.55
2,546.25
2,586.20
2,586.20
+1.58%
157
0.16
Feb 09, 2026
2,490.00
2,557.20
2,490.00
2,546.00
2,546.00
+2.33%
394
0.39
Feb 06, 2026
2,503.20
2,503.20
2,457.40
2,488.05
2,488.05
-0.77%
457
0.45
Feb 05, 2026
2,492.80
2,513.65
2,458.00
2,507.25
2,507.25
+0.58%
90
0.09
Feb 04, 2026
2,459.70
2,508.30
2,451.00
2,492.75
2,492.75
+1.78%
392
0.38
Feb 03, 2026
2,363.05
2,486.00
2,305.00
2,449.10
2,449.10
+4.73%
1,076
1.04
Feb 02, 2026
2,323.30
2,338.60
2,260.55
2,338.60
2,338.60
+2.37%
344
0.33
Rows: