Education
About Us
Working with TipRanks
Follow Us
KDDL Limited (IN:KDDL)
:KDDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,267.50
2,282.75
2,153.50
2,183.25
2,183.25
-2.82%
1,194
1.13
Mar 19, 2026
2,255.00
2,326.80
2,230.35
2,246.55
2,246.55
-3.19%
317
0.29
Mar 18, 2026
2,231.30
2,332.00
2,212.00
2,320.50
2,320.50
+6.89%
307
0.29
Mar 17, 2026
2,169.60
2,193.05
2,162.00
2,170.85
2,170.85
+0.06%
66
0.06
Mar 16, 2026
2,168.20
2,212.95
2,124.15
2,169.55
2,169.55
-1.89%
376
0.35
Mar 13, 2026
2,439.90
2,488.00
2,186.00
2,211.35
2,211.35
-4.26%
2,006
1.92
Mar 12, 2026
2,284.80
2,330.25
2,245.75
2,309.75
2,309.75
-0.65%
1,920
1.89
Mar 11, 2026
2,326.55
2,388.00
2,315.00
2,324.90
2,324.90
+0.01%
6,450
6.25
Mar 10, 2026
2,327.30
2,352.20
2,306.65
2,324.65
2,324.65
-0.11%
137
0.13
Mar 09, 2026
2,399.95
2,399.95
2,282.20
2,327.20
2,327.20
-3.68%
598
0.58
Mar 06, 2026
2,391.00
2,438.30
2,374.45
2,416.00
2,416.00
+0.31%
4,332
4.24
Mar 05, 2026
2,444.50
2,470.80
2,395.85
2,408.65
2,408.65
-2.01%
90
0.09
Mar 04, 2026
2,390.10
2,464.00
2,367.55
2,458.10
2,458.10
+0.95%
1,404
1.40
Mar 03, 2026
2,434.95
2,454.30
2,357.10
2,434.95
2,434.95
0.00%
0
0.00
Mar 02, 2026
2,357.10
2,454.30
2,357.10
2,434.95
2,434.95
+0.07%
511
0.50
Feb 27, 2026
2,321.45
2,475.00
2,321.45
2,433.20
2,433.20
+4.13%
4,885
5.17
Feb 26, 2026
2,343.50
2,370.50
2,320.00
2,336.70
2,336.70
+0.21%
230
0.24
Feb 25, 2026
2,359.00
2,359.00
2,298.85
2,331.70
2,331.70
-0.68%
375
0.39
Feb 24, 2026
2,370.05
2,395.90
2,331.00
2,347.60
2,347.60
-2.67%
232
0.24
Feb 23, 2026
2,485.00
2,485.00
2,381.50
2,412.05
2,412.05
-3.03%
547
0.57
Feb 20, 2026
2,320.05
2,527.00
2,320.05
2,487.50
2,487.50
+5.22%
1,623
1.70
Feb 19, 2026
2,400.00
2,463.00
2,312.85
2,364.20
2,364.20
-3.01%
1,481
1.55
Feb 18, 2026
2,393.10
2,456.40
2,393.10
2,437.65
2,437.65
+1.87%
490
0.50
Feb 17, 2026
2,234.90
2,422.80
2,233.95
2,393.00
2,393.00
+4.25%
442
0.44
Feb 16, 2026
2,254.00
2,304.40
2,233.00
2,240.55
2,240.55
-2.39%
1,392
1.40
Feb 13, 2026
2,349.80
2,373.20
2,287.55
2,295.35
2,295.35
-3.75%
315
0.32
Feb 12, 2026
2,511.20
2,550.10
2,341.85
2,384.90
2,384.90
-5.03%
832
0.84
Feb 11, 2026
2,531.60
2,548.30
2,490.00
2,511.10
2,511.10
-2.90%
790
0.81
Feb 10, 2026
2,559.50
2,592.55
2,546.25
2,586.20
2,586.20
+1.58%
157
0.16
Feb 09, 2026
2,490.00
2,557.20
2,490.00
2,546.00
2,546.00
+2.33%
394
0.39
Feb 06, 2026
2,503.20
2,503.20
2,457.40
2,488.05
2,488.05
-0.77%
457
0.45
Feb 05, 2026
2,492.80
2,513.65
2,458.00
2,507.25
2,507.25
+0.58%
90
0.09
Feb 04, 2026
2,459.70
2,508.30
2,451.00
2,492.75
2,492.75
+1.78%
392
0.38
Feb 03, 2026
2,363.05
2,486.00
2,305.00
2,449.10
2,449.10
+4.73%
1,076
1.04
Feb 02, 2026
2,323.30
2,338.60
2,260.55
2,338.60
2,338.60
+2.37%
344
0.33
Jan 30, 2026
2,250.00
2,406.85
2,114.00
2,284.45
2,284.45
+7.33%
2,893
2.92
Jan 29, 2026
2,176.70
2,182.10
2,120.00
2,128.45
2,128.45
-2.21%
791
0.81
Jan 28, 2026
2,110.10
2,183.90
2,092.15
2,176.65
2,176.65
+4.91%
929
0.96
Jan 27, 2026
2,117.30
2,117.30
2,067.25
2,074.85
2,074.85
-2.01%
337
0.35
Jan 26, 2026
2,117.35
2,196.65
2,106.10
2,117.35
2,117.35
0.00%
0
0.00
Jan 23, 2026
2,181.10
2,196.65
2,106.10
2,117.35
2,117.35
-2.73%
469
0.48
Jan 22, 2026
2,098.60
2,176.85
2,098.60
2,176.85
2,176.85
+3.73%
47
0.05
Jan 21, 2026
2,163.00
2,187.50
2,091.55
2,098.50
2,098.50
-3.74%
732
0.76
Jan 20, 2026
2,150.00
2,206.70
2,150.00
2,180.00
2,180.00
-0.06%
712
0.72
Jan 19, 2026
2,158.10
2,226.20
2,150.00
2,181.25
2,181.25
+0.08%
15,517
20.68
Jan 16, 2026
2,241.00
2,251.05
2,141.45
2,179.45
2,179.45
-2.99%
569
0.77
Jan 15, 2026
2,246.65
2,301.35
2,241.75
2,246.65
2,246.65
0.00%
0
0.00
Jan 14, 2026
2,285.00
2,301.35
2,241.75
2,246.65
2,246.65
-3.79%
182
0.24
Jan 13, 2026
2,291.00
2,353.10
2,260.85
2,335.15
2,335.15
+2.21%
256
0.34
Jan 12, 2026
2,300.05
2,305.00
2,240.00
2,284.65
2,284.65
-2.52%
502
0.66
Rows: