KCP Sugar & Industries Corp. Ltd. (IN:KCPSUGIND)
:KCPSUGIND
Want to see IN:KCPSUGIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.59
24.60
24.26
24.32
24.32
+0.25%
3,121
0.28
May 19, 2026
23.99
24.45
23.91
24.26
24.26
+3.01%
6,662
0.59
May 18, 2026
24.42
24.56
23.55
23.55
23.55
-3.56%
5,539
0.49
May 15, 2026
23.52
24.88
23.52
24.42
24.42
-1.21%
14,164
1.27
May 14, 2026
25.02
25.24
24.42
24.72
24.72
-2.52%
8,347
0.75
May 13, 2026
26.16
26.28
25.22
25.36
25.36
-1.13%
4,383
0.39
May 12, 2026
25.22
26.45
25.22
25.65
25.65
-2.91%
2,441
0.22
May 11, 2026
26.72
26.78
26.06
26.42
26.42
-2.08%
4,407
0.39
May 08, 2026
26.90
27.05
26.52
26.98
26.98
-0.44%
3,880
0.34
May 07, 2026
26.15
27.22
26.15
27.10
27.10
+0.44%
10,841
0.96
May 06, 2026
26.52
27.03
26.36
26.98
26.98
+1.24%
5,002
0.44
May 05, 2026
26.10
27.43
26.01
26.65
26.65
+1.80%
9,701
0.84
May 04, 2026
27.31
27.61
26.10
26.18
26.18
-1.62%
13,946
1.22
May 01, 2026
26.61
27.60
26.40
26.61
26.61
0.00%
0
0.00
Apr 30, 2026
26.70
27.60
26.40
26.61
26.61
+1.41%
65,968
6.28
Apr 29, 2026
25.06
26.56
25.06
26.24
26.24
+2.82%
16,031
1.55
Apr 28, 2026
25.14
26.30
25.14
25.52
25.52
-1.43%
10,456
1.01
Apr 27, 2026
26.69
26.69
25.73
25.89
25.89
+2.25%
3,491
0.34
Apr 24, 2026
26.88
26.88
25.02
25.32
25.32
-6.05%
17,752
1.71
Apr 23, 2026
26.41
27.80
26.41
26.95
26.95
-0.52%
27,221
2.73
Apr 22, 2026
25.15
27.66
25.15
27.09
27.09
+5.82%
20,536
2.12
Apr 21, 2026
25.10
26.44
25.10
25.60
25.60
-1.12%
5,441
0.56
Apr 20, 2026
28.00
28.00
25.80
25.89
25.89
-2.19%
3,582
0.37
Apr 17, 2026
25.60
27.00
25.60
26.47
26.47
-0.11%
8,462
0.87
Apr 16, 2026
26.01
26.60
25.91
26.50
26.50
+1.11%
3,235
0.33
Apr 15, 2026
26.00
26.63
25.85
26.21
26.21
+3.03%
1,750
0.18
Apr 14, 2026
25.44
25.60
24.39
25.44
25.44
0.00%
0
0.00
Apr 13, 2026
25.14
25.60
24.39
25.44
25.44
+3.33%
21,446
2.25
Apr 10, 2026
24.70
24.95
24.44
24.62
24.62
+1.07%
5,973
0.63
Apr 09, 2026
24.99
24.99
24.27
24.36
24.36
-1.30%
3,220
0.34
Apr 08, 2026
24.95
24.95
24.01
24.68
24.68
+0.57%
6,205
0.65
Apr 07, 2026
25.00
25.06
24.40
24.54
24.54
-0.89%
6,340
0.67
Apr 06, 2026
24.25
24.83
23.95
24.76
24.76
+3.00%
13,996
1.45
Apr 03, 2026
24.04
24.70
23.40
24.04
24.04
0.00%
0
0.00
Apr 02, 2026
24.70
24.70
23.40
24.04
24.04
+1.35%
6,103
0.63
Apr 01, 2026
24.30
24.30
23.50
23.72
23.72
+2.11%
3,413
0.35
Mar 31, 2026
23.23
24.70
23.02
23.23
23.23
0.00%
0
0.00
Mar 30, 2026
23.98
24.70
23.02
23.23
23.23
-0.77%
17,128
1.79
Mar 27, 2026
23.15
23.80
22.00
23.41
23.41
+0.52%
76,223
9.06
Mar 26, 2026
23.29
23.75
22.80
23.29
23.29
0.00%
0
0.00
Mar 25, 2026
23.04
23.75
22.80
23.29
23.29
+2.51%
19,269
2.35
Mar 24, 2026
23.01
23.15
22.40
22.72
22.72
-1.26%
8,727
1.08
Mar 23, 2026
22.73
23.83
22.73
23.01
23.01
-3.44%
29,584
3.82
Mar 20, 2026
23.41
24.82
23.41
23.83
23.83
+1.84%
13,772
1.81
Mar 19, 2026
23.00
24.09
23.00
23.40
23.40
+0.82%
15,800
2.14
Mar 18, 2026
22.67
23.42
22.55
23.21
23.21
+1.35%
19,044
2.67
Mar 17, 2026
23.78
23.78
22.65
22.90
22.90
+1.10%
4,393
0.61
Mar 16, 2026
22.63
23.24
22.21
22.65
22.65
-3.41%
6,314
0.87
Mar 13, 2026
24.50
24.50
23.17
23.45
23.45
-1.51%
2,870
0.40
Mar 12, 2026
23.97
24.10
23.73
23.81
23.81
+1.15%
4,057
0.55
Rows: