Education
About Us
Working with TipRanks
Follow Us
KCP Sugar & Industries Corp. Ltd. (IN:KCPSUGIND)
:KCPSUGIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.13
26.88
26.13
26.58
26.58
+1.72%
6,798
0.94
Dec 22, 2025
25.54
26.34
25.54
26.13
26.13
+0.35%
6,775
0.94
Dec 19, 2025
26.18
26.18
25.65
26.04
26.04
-0.31%
1,283
0.17
Dec 18, 2025
25.70
26.25
25.66
26.12
26.12
+0.27%
2,699
0.35
Dec 17, 2025
26.18
26.61
26.00
26.05
26.05
-1.62%
5,909
0.74
Dec 16, 2025
26.19
26.71
26.19
26.48
26.48
-0.75%
13,361
1.69
Dec 15, 2025
26.40
26.87
26.40
26.68
26.68
-1.11%
1,641
0.20
Dec 12, 2025
27.33
27.73
26.62
26.98
26.98
-1.75%
8,560
1.04
Dec 11, 2025
26.57
27.49
26.23
27.46
27.46
+2.77%
4,577
0.55
Dec 10, 2025
26.50
27.40
26.08
26.72
26.72
+2.81%
19,405
2.30
Dec 09, 2025
25.50
26.46
24.74
25.99
25.99
+2.28%
7,999
0.92
Dec 08, 2025
26.00
26.72
25.11
25.41
25.41
-4.04%
8,627
0.96
Dec 05, 2025
27.09
27.30
26.38
26.48
26.48
-2.25%
2,045
0.22
Dec 04, 2025
26.98
27.44
26.80
27.09
27.09
+1.16%
885
0.09
Dec 03, 2025
27.06
27.06
26.40
26.78
26.78
-0.85%
10,729
0.92
Dec 02, 2025
27.11
27.12
26.67
27.01
27.01
-0.37%
4,406
0.37
Dec 01, 2025
27.34
27.50
26.95
27.11
27.11
-0.66%
1,483
0.12
Nov 28, 2025
27.26
27.41
27.05
27.29
27.29
-0.07%
2,032
0.17
Nov 27, 2025
27.82
27.98
27.23
27.31
27.31
-1.34%
1,871
0.16
Nov 26, 2025
26.68
27.96
26.68
27.68
27.68
+3.67%
2,622
0.22
Nov 25, 2025
26.66
26.77
26.19
26.70
26.70
+0.23%
2,928
0.24
Nov 24, 2025
27.83
27.83
26.60
26.64
26.64
-2.35%
20,318
1.73
Nov 21, 2025
27.58
27.58
27.25
27.28
27.28
-0.66%
325
0.03
Nov 20, 2025
28.14
28.14
27.43
27.46
27.46
-1.82%
4,127
0.32
Nov 19, 2025
27.20
28.00
27.20
27.97
27.97
+1.64%
5,939
0.46
Nov 18, 2025
27.74
27.86
27.47
27.52
27.52
-0.79%
11,514
0.90
Nov 17, 2025
27.72
27.95
27.67
27.74
27.74
-0.93%
5,942
0.46
Nov 14, 2025
27.54
28.00
27.44
28.00
28.00
+2.15%
1,942
0.15
Nov 13, 2025
27.21
27.87
27.21
27.41
27.41
-1.54%
9,245
0.71
Nov 12, 2025
28.53
28.81
27.70
27.84
27.84
-4.00%
40,899
3.22
Nov 11, 2025
29.20
29.43
28.82
29.00
29.00
-1.79%
8,360
0.66
Nov 10, 2025
29.99
30.78
29.40
29.53
29.53
+0.07%
12,551
0.99
Nov 07, 2025
30.38
30.38
29.40
29.51
29.51
-2.93%
12,530
1.00
Nov 06, 2025
30.65
30.73
30.25
30.40
30.40
-0.82%
4,343
0.34
Nov 04, 2025
30.77
31.18
30.51
30.65
30.65
-1.42%
6,556
0.50
Nov 03, 2025
30.85
31.28
30.84
31.09
31.09
-0.51%
5,654
0.43
Oct 31, 2025
31.31
31.44
31.00
31.25
31.25
-0.16%
2,394
0.18
Oct 30, 2025
31.97
31.97
31.15
31.30
31.30
-0.51%
2,979
0.22
Oct 29, 2025
31.14
31.50
30.71
31.46
31.46
+0.87%
5,321
0.38
Oct 28, 2025
30.79
31.37
30.79
31.19
31.19
+0.16%
1,456
0.10
Oct 27, 2025
31.25
31.37
30.90
31.14
31.14
0.00%
4,607
0.33
Oct 24, 2025
31.22
31.23
31.00
31.14
31.14
-0.42%
2,367
0.17
Oct 23, 2025
30.99
31.57
30.99
31.27
31.27
+1.26%
2,415
0.17
Oct 21, 2025
31.88
31.88
30.64
30.88
30.88
-0.39%
4,152
0.29
Oct 20, 2025
30.86
31.36
30.38
31.00
31.00
+0.45%
7,449
0.51
Oct 17, 2025
31.06
31.34
30.73
30.86
30.86
-1.31%
3,906
0.27
Oct 16, 2025
31.30
31.59
31.00
31.27
31.27
-0.10%
6,745
0.45
Oct 15, 2025
31.76
31.76
30.56
31.30
31.30
+0.64%
7,882
0.53
Oct 14, 2025
31.61
31.61
30.80
31.10
31.10
-0.92%
1,383
0.09
Oct 13, 2025
31.60
31.60
31.22
31.39
31.39
-0.48%
1,701
0.11
Rows: