Education
About Us
Working with TipRanks
Follow Us
KCP Sugar & Industries Corp. Ltd. (IN:KCPSUGIND)
:KCPSUGIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.71
23.15
21.71
22.72
22.72
-0.04%
5,345
0.81
Jan 29, 2026
22.74
23.45
22.17
22.73
22.73
+0.84%
10,120
1.55
Jan 28, 2026
22.56
22.90
22.50
22.54
22.54
+0.76%
7,875
1.21
Jan 27, 2026
22.67
23.36
22.34
22.37
22.37
-3.03%
17,218
2.76
Jan 26, 2026
23.07
23.48
22.80
23.07
23.07
0.00%
0
0.00
Jan 23, 2026
23.11
23.48
22.80
23.07
23.07
-1.95%
3,325
0.53
Jan 22, 2026
22.50
23.93
22.50
23.53
23.53
+4.53%
8,969
1.45
Jan 21, 2026
22.10
23.31
22.10
22.51
22.51
-2.05%
5,991
0.97
Jan 20, 2026
23.86
23.86
22.91
22.98
22.98
-3.61%
7,544
1.23
Jan 19, 2026
24.25
24.38
23.80
23.84
23.84
-2.45%
5,561
0.91
Jan 16, 2026
25.00
25.23
24.21
24.44
24.44
-2.59%
3,956
0.64
Jan 15, 2026
25.09
25.39
24.47
25.09
25.09
0.00%
0
0.00
Jan 14, 2026
25.39
25.39
24.47
25.09
25.09
+1.21%
3,012
0.48
Jan 13, 2026
24.20
25.09
24.20
24.79
24.79
+0.65%
1,566
0.25
Jan 12, 2026
24.89
25.00
24.15
24.63
24.63
-2.11%
7,792
1.18
Jan 09, 2026
25.63
25.70
25.09
25.16
25.16
-0.63%
2,525
0.38
Jan 08, 2026
25.51
25.64
25.18
25.32
25.32
-0.74%
5,703
0.86
Jan 07, 2026
25.56
25.72
25.46
25.51
25.51
-0.93%
26,395
4.21
Jan 06, 2026
26.09
26.09
25.15
25.75
25.75
-1.38%
4,913
0.77
Jan 05, 2026
25.26
26.50
25.26
26.11
26.11
-0.50%
3,816
0.60
Jan 02, 2026
26.06
26.45
25.99
26.24
26.24
+0.81%
1,935
0.30
Jan 01, 2026
25.80
26.36
25.75
26.03
26.03
-0.04%
824
0.13
Dec 31, 2025
25.85
26.28
25.84
26.04
26.04
+1.13%
8,058
1.25
Dec 30, 2025
25.44
25.93
25.44
25.75
25.75
+0.19%
3,305
0.50
Dec 29, 2025
26.48
26.48
25.50
25.70
25.70
-0.77%
4,061
0.62
Dec 26, 2025
26.05
26.17
25.60
25.90
25.90
-1.11%
2,082
0.29
Dec 24, 2025
26.58
26.58
25.98
26.19
26.19
-1.47%
2,303
0.32
Dec 23, 2025
26.13
26.88
26.13
26.58
26.58
+1.72%
6,798
0.94
Dec 22, 2025
25.54
26.34
25.54
26.13
26.13
+0.35%
6,775
0.94
Dec 19, 2025
26.18
26.18
25.65
26.04
26.04
-0.31%
1,283
0.17
Dec 18, 2025
25.70
26.25
25.66
26.12
26.12
+0.27%
2,699
0.35
Dec 17, 2025
26.18
26.61
26.00
26.05
26.05
-1.62%
5,909
0.74
Dec 16, 2025
26.19
26.71
26.19
26.48
26.48
-0.75%
13,361
1.69
Dec 15, 2025
26.40
26.87
26.40
26.68
26.68
-1.11%
1,641
0.20
Dec 12, 2025
27.33
27.73
26.62
26.98
26.98
-1.75%
8,560
1.04
Dec 11, 2025
26.57
27.49
26.23
27.46
27.46
+2.77%
4,577
0.55
Dec 10, 2025
26.50
27.40
26.08
26.72
26.72
+2.81%
19,405
2.30
Dec 09, 2025
25.50
26.46
24.74
25.99
25.99
+2.28%
7,999
0.92
Dec 08, 2025
26.00
26.72
25.11
25.41
25.41
-4.04%
8,627
0.96
Dec 05, 2025
27.09
27.30
26.38
26.48
26.48
-2.25%
2,045
0.22
Dec 04, 2025
26.98
27.44
26.80
27.09
27.09
+1.16%
885
0.09
Dec 03, 2025
27.06
27.06
26.40
26.78
26.78
-0.85%
10,729
0.92
Dec 02, 2025
27.11
27.12
26.67
27.01
27.01
-0.37%
4,406
0.37
Dec 01, 2025
27.34
27.50
26.95
27.11
27.11
-0.66%
1,483
0.12
Nov 28, 2025
27.26
27.41
27.05
27.29
27.29
-0.07%
2,032
0.17
Nov 27, 2025
27.82
27.98
27.23
27.31
27.31
-1.34%
1,871
0.16
Nov 26, 2025
26.68
27.96
26.68
27.68
27.68
+3.67%
2,622
0.22
Nov 25, 2025
26.66
26.77
26.19
26.70
26.70
+0.23%
2,928
0.24
Nov 24, 2025
27.83
27.83
26.60
26.64
26.64
-2.35%
20,318
1.73
Nov 21, 2025
27.58
27.58
27.25
27.28
27.28
-0.66%
325
0.03
Rows: