Education
About Us
Working with TipRanks
Follow Us
KCP Sugar & Industries Corp. Ltd. (IN:KCPSUGIND)
:KCPSUGIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.41
24.82
23.41
23.83
23.83
+1.84%
13,772
1.81
Mar 19, 2026
23.00
24.09
23.00
23.40
23.40
+0.82%
15,800
2.14
Mar 18, 2026
22.67
23.42
22.55
23.21
23.21
+1.35%
19,044
2.67
Mar 17, 2026
23.78
23.78
22.65
22.90
22.90
+1.10%
4,393
0.61
Mar 16, 2026
22.63
23.24
22.21
22.65
22.65
-3.41%
6,314
0.87
Mar 13, 2026
24.50
24.50
23.17
23.45
23.45
-1.51%
2,870
0.40
Mar 12, 2026
23.97
24.10
23.73
23.81
23.81
+1.15%
4,057
0.55
Mar 11, 2026
23.11
24.00
22.81
23.54
23.54
+2.26%
12,423
1.73
Mar 10, 2026
23.65
23.65
22.33
23.02
23.02
+0.44%
7,845
1.06
Mar 09, 2026
22.01
23.29
22.01
22.92
22.92
+1.28%
35,208
5.06
Mar 06, 2026
22.62
23.28
22.40
22.63
22.63
-0.61%
12,728
1.85
Mar 05, 2026
23.53
23.55
22.71
22.77
22.77
-1.17%
6,388
0.94
Mar 04, 2026
21.21
24.39
21.21
23.04
23.04
+1.99%
36,713
5.88
Mar 03, 2026
22.59
23.00
22.27
22.59
22.59
0.00%
0
0.00
Mar 02, 2026
23.00
23.00
22.27
22.59
22.59
-2.00%
4,920
0.77
Feb 27, 2026
23.47
23.47
22.64
23.05
23.05
+1.23%
5,493
0.87
Feb 26, 2026
21.75
23.00
21.75
22.77
22.77
+2.94%
4,170
0.66
Feb 25, 2026
22.71
22.75
22.01
22.12
22.12
-0.67%
1,841
0.29
Feb 24, 2026
22.07
22.56
21.89
22.27
22.27
+0.54%
6,588
1.05
Feb 23, 2026
22.51
22.51
21.64
22.15
22.15
-0.45%
8,617
1.40
Feb 20, 2026
22.80
22.80
21.63
22.25
22.25
+1.14%
8,521
1.34
Feb 19, 2026
22.90
22.90
21.91
22.00
22.00
-4.64%
10,815
1.75
Feb 18, 2026
22.88
23.50
22.74
23.07
23.07
+1.01%
4,946
0.80
Feb 17, 2026
22.55
23.08
22.55
22.84
22.84
+1.92%
6,877
1.12
Feb 16, 2026
22.30
22.94
22.25
22.55
22.55
+0.62%
3,039
0.48
Feb 13, 2026
23.00
23.00
22.00
22.41
22.41
-1.84%
14,079
2.29
Feb 12, 2026
22.75
23.40
22.71
22.83
22.83
-1.76%
2,580
0.42
Feb 11, 2026
23.46
23.69
23.00
23.24
23.24
-0.26%
10,231
1.67
Feb 10, 2026
23.77
23.77
22.64
23.30
23.30
+3.01%
5,038
0.75
Feb 09, 2026
22.90
22.99
22.40
22.62
22.62
+0.85%
6,419
0.95
Feb 06, 2026
21.32
22.68
21.32
22.43
22.43
+0.63%
6,930
1.02
Feb 05, 2026
23.36
24.14
22.06
22.29
22.29
-2.41%
25,411
3.84
Feb 04, 2026
23.00
23.46
22.84
22.84
22.84
-0.70%
4,054
0.61
Feb 03, 2026
22.82
23.43
22.82
23.00
23.00
+1.10%
5,689
0.86
Feb 02, 2026
22.50
22.83
22.10
22.75
22.75
+0.13%
2,649
0.40
Jan 30, 2026
21.71
23.15
21.71
22.72
22.72
-0.04%
5,345
0.81
Jan 29, 2026
22.74
23.45
22.17
22.73
22.73
+0.84%
10,120
1.55
Jan 28, 2026
22.56
22.90
22.50
22.54
22.54
+0.76%
7,875
1.21
Jan 27, 2026
22.67
23.36
22.34
22.37
22.37
-3.03%
17,218
2.76
Jan 26, 2026
23.07
23.48
22.80
23.07
23.07
0.00%
0
0.00
Jan 23, 2026
23.11
23.48
22.80
23.07
23.07
-1.95%
3,325
0.53
Jan 22, 2026
22.50
23.93
22.50
23.53
23.53
+4.53%
8,969
1.45
Jan 21, 2026
22.10
23.31
22.10
22.51
22.51
-2.05%
5,991
0.97
Jan 20, 2026
23.86
23.86
22.91
22.98
22.98
-3.61%
7,544
1.23
Jan 19, 2026
24.25
24.38
23.80
23.84
23.84
-2.45%
5,561
0.91
Jan 16, 2026
25.00
25.23
24.21
24.44
24.44
-2.59%
3,956
0.64
Jan 15, 2026
25.09
25.39
24.47
25.09
25.09
0.00%
0
0.00
Jan 14, 2026
25.39
25.39
24.47
25.09
25.09
+1.21%
3,012
0.48
Jan 13, 2026
24.20
25.09
24.20
24.79
24.79
+0.65%
1,566
0.25
Jan 12, 2026
24.89
25.00
24.15
24.63
24.63
-2.11%
7,792
1.18
Rows: