Education
About Us
Working with TipRanks
Follow Us
KCP Ltd. (IN:KCP)
:KCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
170.10
172.70
169.30
169.70
169.70
-1.54%
2,903
0.34
Jan 13, 2026
172.25
173.35
171.30
172.35
172.35
-0.29%
571
0.06
Jan 12, 2026
165.30
174.00
163.45
172.85
172.85
+0.70%
11,524
1.32
Jan 09, 2026
166.95
173.75
166.95
171.65
171.65
-1.49%
5,714
0.65
Jan 08, 2026
176.85
178.90
173.10
174.25
174.25
-1.80%
6,722
0.74
Jan 07, 2026
180.15
180.15
176.45
177.45
177.45
-1.74%
2,463
0.27
Jan 06, 2026
178.55
182.80
177.00
180.60
180.60
+0.95%
11,143
1.24
Jan 05, 2026
180.00
180.85
178.50
178.90
178.90
-0.91%
1,939
0.22
Jan 02, 2026
178.10
180.90
178.10
180.55
180.55
+0.31%
1,560
0.17
Jan 01, 2026
180.75
180.75
179.90
180.00
180.00
-0.08%
551
0.06
Dec 31, 2025
179.95
182.05
179.30
180.15
180.15
+0.22%
5,725
0.63
Dec 30, 2025
179.35
180.70
179.05
179.75
179.75
-0.91%
777
0.08
Dec 29, 2025
181.90
183.80
179.60
181.40
181.40
-0.71%
2,671
0.27
Dec 26, 2025
180.50
183.00
179.90
182.70
182.70
+1.42%
2,192
0.22
Dec 24, 2025
180.80
182.25
180.00
180.15
180.15
-0.93%
10,075
1.03
Dec 23, 2025
181.75
182.85
180.75
181.85
181.85
-0.36%
3,199
0.32
Dec 22, 2025
180.05
183.15
178.45
182.50
182.50
+1.84%
2,628
0.26
Dec 19, 2025
180.45
181.90
177.55
179.20
179.20
-0.72%
5,192
0.51
Dec 18, 2025
180.80
182.00
180.35
180.50
180.50
-0.72%
828
0.08
Dec 17, 2025
183.00
183.00
181.00
181.80
181.80
-0.90%
2,358
0.22
Dec 16, 2025
184.75
184.75
182.20
183.45
183.45
-0.86%
2,000
0.18
Dec 15, 2025
180.35
185.70
180.35
185.05
185.05
+2.41%
4,959
0.45
Dec 12, 2025
180.40
181.30
178.80
180.70
180.70
+0.58%
2,617
0.24
Dec 11, 2025
180.45
182.30
177.95
179.65
179.65
-0.36%
2,638
0.24
Dec 10, 2025
178.15
182.00
178.05
180.30
180.30
+1.32%
3,799
0.34
Dec 09, 2025
174.75
179.25
172.65
177.95
177.95
+1.83%
4,781
0.42
Dec 08, 2025
180.25
180.25
172.40
174.75
174.75
-3.98%
3,925
0.34
Dec 05, 2025
179.45
182.90
177.85
182.00
182.00
+0.58%
2,929
0.25
Dec 04, 2025
180.05
183.15
178.75
180.95
180.95
-0.47%
4,892
0.41
Dec 03, 2025
179.35
181.90
175.90
181.80
181.80
+0.86%
3,675
0.30
Dec 02, 2025
180.00
181.45
177.05
180.25
180.25
+0.45%
4,491
0.36
Dec 01, 2025
183.15
184.30
178.90
179.45
179.45
-1.97%
811
0.06
Nov 28, 2025
183.85
185.75
182.30
183.05
183.05
-1.51%
2,492
0.19
Nov 27, 2025
192.30
192.30
183.50
185.85
185.85
+0.46%
1,383
0.10
Nov 26, 2025
182.95
186.25
181.95
185.00
185.00
+1.31%
3,019
0.22
Nov 25, 2025
177.80
184.35
177.65
182.60
182.60
+2.64%
5,365
0.39
Nov 24, 2025
178.65
183.80
177.05
177.90
177.90
-0.56%
11,158
0.82
Nov 21, 2025
184.45
184.45
177.30
178.90
178.90
-2.40%
8,317
0.61
Nov 20, 2025
180.65
185.85
175.00
183.30
183.30
+1.41%
29,269
2.09
Nov 19, 2025
180.90
184.20
180.30
180.75
180.75
-0.08%
2,790
0.19
Nov 18, 2025
186.05
186.05
179.90
180.90
180.90
-2.19%
8,450
0.58
Nov 17, 2025
186.55
190.00
183.15
184.95
184.95
-0.83%
10,935
0.75
Nov 14, 2025
186.45
193.80
183.10
186.50
186.50
-4.68%
22,357
1.56
Nov 13, 2025
203.05
205.40
193.15
195.65
195.65
-3.67%
10,625
0.71
Nov 12, 2025
203.40
205.05
200.50
203.10
203.10
-0.10%
21,636
1.46
Nov 11, 2025
201.55
204.85
200.75
203.30
203.30
+0.49%
5,288
0.36
Nov 10, 2025
202.70
206.95
198.70
202.30
202.30
+0.87%
17,209
1.17
Nov 07, 2025
198.70
201.20
196.60
200.55
200.55
+0.93%
3,554
0.24
Nov 06, 2025
196.00
200.85
194.50
198.70
198.70
-0.80%
58,497
4.08
Nov 04, 2025
200.95
201.80
199.05
200.30
200.30
-0.69%
2,179
0.15
Rows: