Education
About Us
Working with TipRanks
Follow Us
KCP Ltd. (IN:KCP)
:KCP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
207.45
207.45
202.95
203.35
203.35
-0.66%
6,631
0.39
Sep 18, 2025
205.55
206.90
204.30
204.70
204.70
-0.34%
8,428
0.49
Sep 17, 2025
205.90
207.25
203.05
205.40
205.40
+0.39%
14,945
0.87
Sep 16, 2025
204.40
206.70
200.25
204.60
204.60
+0.10%
24,815
1.46
Sep 15, 2025
200.75
204.90
200.75
204.40
204.40
+0.29%
11,279
0.66
Sep 12, 2025
203.05
204.40
201.10
203.80
203.80
+0.37%
8,629
0.50
Sep 11, 2025
205.00
206.50
202.75
203.05
203.05
-0.34%
3,115
0.18
Sep 10, 2025
206.90
206.90
203.15
203.75
203.75
-0.07%
3,903
0.22
Sep 09, 2025
204.45
205.00
202.15
203.90
203.90
-0.15%
8,165
0.46
Sep 08, 2025
200.80
207.20
200.80
204.20
204.20
+0.07%
24,018
1.36
Sep 05, 2025
207.40
207.40
203.55
204.05
204.05
-1.16%
9,103
0.51
Sep 04, 2025
209.90
212.45
206.05
206.45
206.45
+0.19%
23,416
1.33
Sep 03, 2025
206.05
208.65
204.75
206.05
206.05
+0.83%
14,290
0.81
Sep 02, 2025
198.00
208.80
198.00
204.35
204.35
+2.43%
33,526
1.93
Sep 01, 2025
195.00
200.15
195.00
199.50
199.50
+1.29%
15,249
0.85
Aug 29, 2025
195.00
199.90
195.00
196.95
196.95
+0.36%
5,692
0.31
Aug 28, 2025
196.00
201.20
195.55
196.25
196.25
-2.46%
25,834
1.43
Aug 26, 2025
203.60
205.65
200.35
201.20
201.20
-1.23%
23,147
1.29
Aug 25, 2025
203.60
205.80
201.80
203.70
203.70
-0.37%
13,359
0.75
Aug 22, 2025
209.90
209.90
203.60
204.45
204.45
-2.04%
8,828
0.49
Aug 21, 2025
209.00
210.70
208.10
208.70
208.70
+0.46%
8,123
0.45
Aug 20, 2025
210.50
211.70
207.40
207.75
207.75
-1.02%
16,654
0.93
Aug 19, 2025
210.90
212.50
208.05
209.90
209.90
+0.36%
50,874
2.95
Aug 18, 2025
204.95
212.75
204.95
209.15
209.15
+2.37%
43,004
2.58
Aug 14, 2025
204.00
204.40
201.05
204.30
204.30
+0.49%
4,867
0.29
Aug 13, 2025
202.95
205.40
201.85
203.30
203.30
+0.87%
10,786
0.63
Aug 12, 2025
202.55
204.80
201.00
201.55
201.55
-0.96%
5,286
0.30
Aug 11, 2025
199.20
214.90
194.75
203.50
203.50
+2.57%
56,438
3.36
Aug 08, 2025
202.95
203.35
198.00
198.40
198.40
-2.48%
9,050
0.54
Aug 07, 2025
201.10
204.45
200.00
203.45
203.45
+0.17%
5,558
0.32
Aug 06, 2025
207.35
208.55
200.00
203.10
203.10
-2.05%
11,109
0.64
Aug 05, 2025
211.95
212.80
206.45
207.35
207.35
-2.49%
6,643
0.38
Aug 04, 2025
206.35
215.00
200.35
212.65
212.65
+5.25%
28,426
1.65
Aug 01, 2025
218.90
218.90
201.30
202.30
202.05
-0.07%
11,434
0.66
Jul 31, 2025
202.95
206.25
201.35
202.70
202.45
-2.19%
11,000
0.64
Jul 30, 2025
206.00
208.60
204.90
207.50
207.24
-0.14%
22,600
1.34
Jul 29, 2025
201.15
209.00
201.15
208.05
207.79
+1.79%
5,034
0.30
Jul 28, 2025
212.00
212.00
203.90
204.65
204.40
-3.05%
26,354
1.55
Jul 25, 2025
214.90
216.15
210.30
211.35
211.09
-2.14%
9,950
0.57
Jul 24, 2025
218.60
219.05
214.35
216.25
215.98
-0.66%
19,189
1.08
Jul 23, 2025
224.00
224.00
216.95
217.95
217.68
-1.30%
13,201
0.75
Jul 22, 2025
220.00
228.95
216.75
221.10
220.83
+1.92%
78,045
4.67
Jul 21, 2025
214.95
218.90
211.65
217.20
216.93
+1.67%
19,379
1.17
Jul 18, 2025
207.05
216.70
205.55
213.90
213.64
+3.31%
61,038
3.85
Jul 17, 2025
210.00
211.60
206.75
207.30
207.04
-1.30%
30,493
1.97
Jul 16, 2025
201.85
211.95
200.60
210.30
210.04
+5.70%
70,072
4.81
Jul 15, 2025
199.50
203.00
198.50
199.20
198.95
+1.29%
9,714
0.67
Jul 14, 2025
199.85
200.35
196.55
196.90
196.66
-1.18%
13,565
0.94
Jul 11, 2025
200.25
203.70
199.00
199.50
199.25
-0.30%
15,269
1.07
Jul 10, 2025
202.20
203.45
199.70
200.35
200.10
-0.77%
4,480
0.31
Rows: