Education
About Us
Working with TipRanks
Follow Us
KCP Ltd. (IN:KCP)
:KCP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
195.90
200.00
192.90
198.05
198.05
+2.40%
13,927
0.89
Oct 17, 2025
192.05
194.55
192.05
193.40
193.40
-0.51%
2,367
0.15
Oct 16, 2025
194.90
195.75
193.35
194.40
194.40
+0.03%
3,008
0.18
Oct 15, 2025
195.05
196.00
194.00
194.35
194.35
-0.13%
3,242
0.19
Oct 14, 2025
195.20
195.70
193.05
194.60
194.60
-0.33%
2,750
0.16
Oct 13, 2025
198.85
199.40
194.80
195.25
195.25
-1.79%
11,982
0.68
Oct 10, 2025
199.00
200.80
197.90
198.80
198.80
+0.10%
6,011
0.34
Oct 09, 2025
204.40
204.65
198.50
198.60
198.60
-2.19%
7,331
0.42
Oct 08, 2025
197.05
204.80
195.95
203.05
203.05
+2.89%
23,174
1.34
Oct 07, 2025
199.05
199.45
195.00
197.35
197.35
-0.70%
5,033
0.29
Oct 06, 2025
198.20
199.65
197.00
198.75
198.75
+0.28%
4,687
0.27
Oct 03, 2025
197.70
199.90
197.05
198.20
198.20
+0.43%
1,069
0.06
Oct 01, 2025
194.40
197.45
193.55
197.35
197.35
+1.67%
7,365
0.41
Sep 30, 2025
194.00
195.70
192.80
194.10
194.10
-0.10%
5,785
0.32
Sep 29, 2025
195.90
195.90
193.30
194.30
194.30
+1.54%
5,125
0.29
Sep 26, 2025
195.00
199.90
190.10
191.35
191.35
-2.35%
22,839
1.30
Sep 25, 2025
199.80
200.00
195.35
195.95
195.95
-1.95%
23,169
1.35
Sep 24, 2025
205.95
205.95
198.35
199.85
199.85
-0.77%
6,587
0.38
Sep 23, 2025
201.50
203.65
200.70
201.40
201.40
-0.71%
6,299
0.37
Sep 22, 2025
201.50
204.75
201.50
202.85
202.85
-0.25%
19,044
1.12
Sep 19, 2025
207.45
207.45
202.95
203.35
203.35
-0.66%
6,631
0.39
Sep 18, 2025
205.55
206.90
204.30
204.70
204.70
-0.34%
8,428
0.49
Sep 17, 2025
205.90
207.25
203.05
205.40
205.40
+0.39%
14,945
0.87
Sep 16, 2025
204.40
206.70
200.25
204.60
204.60
+0.10%
24,815
1.46
Sep 15, 2025
200.75
204.90
200.75
204.40
204.40
+0.29%
11,279
0.66
Sep 12, 2025
203.05
204.40
201.10
203.80
203.80
+0.37%
8,629
0.50
Sep 11, 2025
205.00
206.50
202.75
203.05
203.05
-0.34%
3,115
0.18
Sep 10, 2025
206.90
206.90
203.15
203.75
203.75
-0.07%
3,903
0.22
Sep 09, 2025
204.45
205.00
202.15
203.90
203.90
-0.15%
8,165
0.46
Sep 08, 2025
200.80
207.20
200.80
204.20
204.20
+0.07%
24,018
1.36
Sep 05, 2025
207.40
207.40
203.55
204.05
204.05
-1.16%
9,103
0.51
Sep 04, 2025
209.90
212.45
206.05
206.45
206.45
+0.19%
23,416
1.33
Sep 03, 2025
206.05
208.65
204.75
206.05
206.05
+0.83%
14,290
0.81
Sep 02, 2025
198.00
208.80
198.00
204.35
204.35
+2.43%
33,526
1.93
Sep 01, 2025
195.00
200.15
195.00
199.50
199.50
+1.29%
15,249
0.85
Aug 29, 2025
195.00
199.90
195.00
196.95
196.95
+0.36%
5,692
0.31
Aug 28, 2025
196.00
201.20
195.55
196.25
196.25
-2.46%
25,834
1.43
Aug 26, 2025
203.60
205.65
200.35
201.20
201.20
-1.23%
23,147
1.29
Aug 25, 2025
203.60
205.80
201.80
203.70
203.70
-0.37%
13,359
0.75
Aug 22, 2025
209.90
209.90
203.60
204.45
204.45
-2.04%
8,828
0.49
Aug 21, 2025
209.00
210.70
208.10
208.70
208.70
+0.46%
8,123
0.45
Aug 20, 2025
210.50
211.70
207.40
207.75
207.75
-1.02%
16,654
0.93
Aug 19, 2025
210.90
212.50
208.05
209.90
209.90
+0.36%
50,874
2.95
Aug 18, 2025
204.95
212.75
204.95
209.15
209.15
+2.37%
43,004
2.58
Aug 14, 2025
204.00
204.40
201.05
204.30
204.30
+0.49%
4,867
0.29
Aug 13, 2025
202.95
205.40
201.85
203.30
203.30
+0.87%
10,786
0.63
Aug 12, 2025
202.55
204.80
201.00
201.55
201.55
-0.96%
5,286
0.30
Aug 11, 2025
199.20
214.90
194.75
203.50
203.50
+2.57%
56,438
3.36
Aug 08, 2025
202.95
203.35
198.00
198.40
198.40
-2.48%
9,050
0.54
Aug 07, 2025
201.10
204.45
200.00
203.45
203.45
+0.17%
5,558
0.32
Rows: