Education
About Us
Working with TipRanks
Follow Us
KCP Ltd. (IN:KCP)
:KCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
180.80
182.25
180.00
180.15
180.15
-0.93%
10,075
1.03
Dec 23, 2025
181.75
182.85
180.75
181.85
181.85
-0.36%
3,199
0.32
Dec 22, 2025
180.05
183.15
178.45
182.50
182.50
+1.84%
2,628
0.26
Dec 19, 2025
180.45
181.90
177.55
179.20
179.20
-0.72%
5,192
0.51
Dec 18, 2025
180.80
182.00
180.35
180.50
180.50
-0.72%
828
0.08
Dec 17, 2025
183.00
183.00
181.00
181.80
181.80
-0.90%
2,358
0.22
Dec 16, 2025
184.75
184.75
182.20
183.45
183.45
-0.86%
2,000
0.18
Dec 15, 2025
180.35
185.70
180.35
185.05
185.05
+2.41%
4,959
0.45
Dec 12, 2025
180.40
181.30
178.80
180.70
180.70
+0.58%
2,617
0.24
Dec 11, 2025
180.45
182.30
177.95
179.65
179.65
-0.36%
2,638
0.24
Dec 10, 2025
178.15
182.00
178.05
180.30
180.30
+1.32%
3,799
0.34
Dec 09, 2025
174.75
179.25
172.65
177.95
177.95
+1.83%
4,781
0.42
Dec 08, 2025
180.25
180.25
172.40
174.75
174.75
-3.98%
3,925
0.34
Dec 05, 2025
179.45
182.90
177.85
182.00
182.00
+0.58%
2,929
0.25
Dec 04, 2025
180.05
183.15
178.75
180.95
180.95
-0.47%
4,892
0.41
Dec 03, 2025
179.35
181.90
175.90
181.80
181.80
+0.86%
3,675
0.30
Dec 02, 2025
180.00
181.45
177.05
180.25
180.25
+0.45%
4,491
0.36
Dec 01, 2025
183.15
184.30
178.90
179.45
179.45
-1.97%
811
0.06
Nov 28, 2025
183.85
185.75
182.30
183.05
183.05
-1.51%
2,492
0.19
Nov 27, 2025
192.30
192.30
183.50
185.85
185.85
+0.46%
1,383
0.10
Nov 26, 2025
182.95
186.25
181.95
185.00
185.00
+1.31%
3,019
0.22
Nov 25, 2025
177.80
184.35
177.65
182.60
182.60
+2.64%
5,365
0.39
Nov 24, 2025
178.65
183.80
177.05
177.90
177.90
-0.56%
11,158
0.82
Nov 21, 2025
184.45
184.45
177.30
178.90
178.90
-2.40%
8,317
0.61
Nov 20, 2025
180.65
185.85
175.00
183.30
183.30
+1.41%
29,269
2.09
Nov 19, 2025
180.90
184.20
180.30
180.75
180.75
-0.08%
2,790
0.19
Nov 18, 2025
186.05
186.05
179.90
180.90
180.90
-2.19%
8,450
0.58
Nov 17, 2025
186.55
190.00
183.15
184.95
184.95
-0.83%
10,935
0.75
Nov 14, 2025
186.45
193.80
183.10
186.50
186.50
-4.68%
22,357
1.56
Nov 13, 2025
203.05
205.40
193.15
195.65
195.65
-3.67%
10,625
0.71
Nov 12, 2025
203.40
205.05
200.50
203.10
203.10
-0.10%
21,636
1.46
Nov 11, 2025
201.55
204.85
200.75
203.30
203.30
+0.49%
5,288
0.36
Nov 10, 2025
202.70
206.95
198.70
202.30
202.30
+0.87%
17,209
1.17
Nov 07, 2025
198.70
201.20
196.60
200.55
200.55
+0.93%
3,554
0.24
Nov 06, 2025
196.00
200.85
194.50
198.70
198.70
-0.80%
58,497
4.08
Nov 04, 2025
200.95
201.80
199.05
200.30
200.30
-0.69%
2,179
0.15
Nov 03, 2025
200.75
204.10
200.75
201.70
201.70
-1.18%
55,418
4.03
Oct 31, 2025
200.10
205.00
200.10
204.10
204.10
+0.42%
41,994
3.12
Oct 30, 2025
201.35
204.00
199.15
203.25
203.25
+0.94%
34,365
2.64
Oct 29, 2025
200.80
203.25
199.00
201.35
201.35
+0.67%
22,677
1.74
Oct 28, 2025
199.95
202.00
198.70
200.00
200.00
-0.07%
10,714
0.82
Oct 27, 2025
202.25
202.90
199.00
200.15
200.15
+0.13%
5,866
0.44
Oct 24, 2025
197.80
200.65
197.25
199.90
199.90
+0.96%
2,080
0.15
Oct 23, 2025
197.95
198.85
195.75
198.00
198.00
+0.03%
2,068
0.14
Oct 21, 2025
199.90
200.45
196.95
197.95
197.95
-0.05%
1,202
0.08
Oct 20, 2025
195.90
200.00
192.90
198.05
198.05
+2.40%
13,927
0.89
Oct 17, 2025
192.05
194.55
192.05
193.40
193.40
-0.51%
2,367
0.15
Oct 16, 2025
194.90
195.75
193.35
194.40
194.40
+0.03%
3,008
0.18
Oct 15, 2025
195.05
196.00
194.00
194.35
194.35
-0.13%
3,242
0.19
Oct 14, 2025
195.20
195.70
193.05
194.60
194.60
-0.33%
2,750
0.16
Rows: