KCP Ltd. (IN:KCP)
:KCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
159.90
163.65
158.55
162.60
162.60
+3.24%
8,193
0.53
Apr 09, 2026
155.10
158.20
153.25
157.50
157.50
+1.22%
5,633
0.36
Apr 08, 2026
159.90
160.75
153.60
155.60
155.60
+1.37%
18,528
1.20
Apr 07, 2026
150.00
155.55
146.85
153.50
153.50
+2.33%
21,971
1.44
Apr 06, 2026
133.95
156.50
132.80
150.00
150.00
+10.99%
69,761
4.92
Apr 03, 2026
135.15
135.20
128.55
135.15
135.15
0.00%
0
0.00
Apr 02, 2026
130.90
135.20
128.55
135.15
135.15
+0.67%
9,608
0.67
Apr 01, 2026
126.80
135.20
126.80
134.25
134.25
+6.80%
9,309
0.66
Mar 31, 2026
125.70
129.55
125.10
125.70
125.70
0.00%
0
0.00
Mar 30, 2026
127.55
129.55
125.10
125.70
125.70
-1.53%
31,786
2.32
Mar 27, 2026
134.45
135.00
126.70
127.65
127.65
-5.76%
62,105
4.88
Mar 26, 2026
135.45
139.45
133.30
135.45
135.45
0.00%
0
0.00
Mar 25, 2026
134.65
139.45
133.30
135.45
135.45
+2.85%
14,752
1.17
Mar 24, 2026
130.20
133.85
129.20
131.70
131.70
+2.93%
80,047
6.98
Mar 23, 2026
137.00
137.00
126.80
127.95
127.95
-7.25%
25,798
2.32
Mar 20, 2026
138.65
140.45
136.65
137.95
137.95
-0.33%
19,862
1.83
Mar 19, 2026
140.60
143.00
137.30
138.40
138.40
-3.62%
19,922
1.88
Mar 18, 2026
142.80
145.45
141.95
143.60
143.60
+1.02%
14,885
1.43
Mar 17, 2026
140.25
145.00
138.55
142.15
142.15
+0.99%
95,359
10.71
Mar 16, 2026
143.25
143.25
136.60
140.75
140.75
-1.09%
167,437
26.67
Mar 13, 2026
145.80
145.80
140.05
142.30
142.30
-3.39%
9,462
1.52
Mar 12, 2026
146.55
148.85
145.15
147.30
147.30
-1.27%
14,547
2.42
Mar 11, 2026
151.60
153.50
147.20
149.20
149.20
-1.58%
16,445
2.84
Mar 10, 2026
150.45
159.90
150.00
151.60
151.60
-0.33%
12,966
2.29
Mar 09, 2026
150.45
153.95
150.35
152.10
152.10
-2.75%
7,710
1.38
Mar 06, 2026
158.15
159.95
152.15
156.40
156.40
-1.51%
17,830
3.31
Mar 05, 2026
155.00
158.80
154.25
158.80
158.80
+2.19%
3,306
0.61
Mar 04, 2026
150.10
161.10
150.10
155.40
155.40
-3.57%
14,666
2.81
Mar 03, 2026
161.15
162.35
152.10
161.15
161.15
0.00%
0
0.00
Mar 02, 2026
158.75
162.35
152.10
161.15
161.15
+1.77%
50,965
11.21
Feb 27, 2026
167.15
167.15
156.55
158.35
158.35
-0.60%
3,310
0.73
Feb 26, 2026
161.70
162.20
159.00
159.30
159.30
-1.48%
1,755
0.39
Feb 25, 2026
163.40
163.40
160.90
161.70
161.70
-0.31%
852
0.19
Feb 24, 2026
161.60
162.25
159.30
162.20
162.20
+0.37%
1,689
0.37
Feb 23, 2026
162.55
166.15
160.95
161.60
161.60
-1.13%
13,394
3.03
Feb 20, 2026
166.00
166.00
162.15
163.45
163.45
-1.77%
6,661
1.48
Feb 19, 2026
165.05
168.40
165.05
166.40
166.40
-1.42%
1,425
0.31
Feb 18, 2026
168.00
169.70
165.25
168.80
168.80
+0.06%
6,791
1.37
Feb 17, 2026
167.45
171.40
166.90
168.70
168.70
-2.06%
3,276
0.66
Feb 16, 2026
168.00
170.30
165.10
168.10
168.10
-2.41%
3,844
0.77
Feb 13, 2026
179.65
179.65
170.10
172.25
172.25
-5.51%
7,377
1.45
Feb 12, 2026
178.35
184.60
178.35
182.30
182.30
+1.31%
2,785
0.52
Feb 11, 2026
178.20
180.60
176.25
179.95
179.95
+0.28%
2,227
0.40
Feb 10, 2026
179.10
183.00
176.85
179.45
179.45
-0.53%
3,425
0.59
Feb 09, 2026
171.50
181.30
171.50
180.40
180.40
+4.46%
2,494
0.43
Feb 06, 2026
171.70
173.55
171.00
172.70
172.70
-0.92%
898
0.15
Feb 05, 2026
176.60
177.50
173.80
174.30
174.30
-1.27%
1,947
0.32
Feb 04, 2026
179.90
179.90
175.85
176.55
176.55
-0.34%
2,179
0.31
Feb 03, 2026
171.05
177.40
171.05
177.15
177.15
+3.02%
9,346
1.35
Feb 02, 2026
167.95
172.25
165.50
171.95
171.95
-2.19%
4,306
0.56
Rows: