Education
About Us
Working with TipRanks
Follow Us
KBC Global Limited (IN:KBCGLOBAL)
:KBCGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.31
0.33
0.31
0.32
0.32
0.00%
11,453,750
1.47
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
907,355
0.11
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
1,319,620
0.17
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
624,381
0.08
Dec 08, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
1,424,385
0.17
Dec 05, 2025
0.34
0.36
0.34
0.36
0.36
+2.86%
18,069,381
2.28
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
842,110
0.10
Dec 03, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
1,793,026
0.22
Dec 02, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
4,524,804
0.55
Dec 01, 2025
0.37
0.38
0.36
0.38
0.38
+2.70%
10,087,000
1.26
Nov 28, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
3,559,072
0.45
Nov 27, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
3,778,073
0.48
Nov 26, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
16,445,189
2.16
Nov 25, 2025
0.39
0.40
0.38
0.39
0.39
-2.50%
2,506,336
0.33
Nov 24, 2025
0.40
0.43
0.40
0.40
0.40
-4.76%
17,618,061
2.41
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
-4.55%
513,549
0.07
Nov 20, 2025
0.44
0.44
0.44
0.44
0.44
-4.35%
1,186,494
0.16
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
-4.17%
566,269
0.08
Nov 18, 2025
0.48
0.48
0.48
0.48
0.48
-4.00%
726,752
0.10
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
-3.85%
324,941
0.04
Nov 14, 2025
0.53
0.54
0.52
0.52
0.52
-3.70%
1,400,553
0.19
Nov 13, 2025
0.51
0.55
0.51
0.54
0.54
+1.89%
6,337,931
0.89
Nov 12, 2025
0.51
0.55
0.51
0.53
0.53
0.00%
4,843,221
0.69
Nov 11, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
1,674,253
0.24
Nov 10, 2025
0.55
0.55
0.53
0.55
0.55
+3.77%
19,800,359
2.93
Nov 07, 2025
0.52
0.53
0.52
0.53
0.53
+3.92%
11,624,650
1.73
Nov 06, 2025
0.50
0.51
0.49
0.51
0.51
+4.08%
11,811,880
1.79
Nov 04, 2025
0.47
0.50
0.47
0.49
0.49
+2.08%
18,545,840
2.92
Nov 03, 2025
0.44
0.48
0.44
0.48
0.48
+4.35%
15,687,710
2.56
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
-4.17%
971,546
0.16
Oct 30, 2025
0.48
0.48
0.45
0.48
0.48
+2.13%
1,812,448
0.29
Oct 29, 2025
0.46
0.47
0.46
0.47
0.47
+4.44%
4,860,290
0.79
Oct 28, 2025
0.41
0.45
0.41
0.45
0.45
+4.65%
7,418,610
1.22
Oct 27, 2025
0.43
0.44
0.43
0.43
0.43
-4.44%
2,434,977
0.40
Oct 24, 2025
0.46
0.47
0.45
0.45
0.45
-4.26%
2,844,627
0.47
Oct 23, 2025
0.47
0.50
0.47
0.47
0.47
-4.08%
9,543,987
1.60
Oct 21, 2025
0.49
0.49
0.49
0.49
0.49
-3.92%
489,225
0.08
Oct 20, 2025
0.51
0.51
0.51
0.51
0.51
-3.77%
246,858
0.04
Oct 17, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
712,862
0.12
Oct 16, 2025
0.56
0.56
0.55
0.55
0.55
-3.51%
244,986
0.04
Oct 15, 2025
0.58
0.59
0.56
0.57
0.57
-1.72%
1,658,783
0.27
Oct 14, 2025
0.57
0.58
0.56
0.58
0.58
+3.57%
7,178,539
1.18
Oct 13, 2025
0.53
0.57
0.53
0.56
0.56
+1.82%
8,777,087
1.47
Oct 10, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
22,870,590
4.05
Oct 09, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
9,112,578
1.64
Oct 08, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
1,136,069
0.20
Oct 07, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
385,379
0.07
Oct 06, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
260,001
0.05
Oct 03, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
389,234
0.07
Oct 01, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
283,001
0.05
Rows: