Education
About Us
Working with TipRanks
Follow Us
KBC Global Limited (IN:KBCGLOBAL)
:KBCGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.22
0.23
0.22
0.22
0.22
-4.35%
6,000,541
0.84
Jan 09, 2026
0.25
0.25
0.23
0.23
0.23
-4.17%
9,818,105
1.38
Jan 08, 2026
0.25
0.26
0.24
0.24
0.24
-4.00%
15,847,460
2.30
Jan 07, 2026
0.25
0.25
0.23
0.25
0.25
+4.17%
35,998,688
5.68
Jan 06, 2026
0.23
0.24
0.23
0.24
0.24
+4.35%
29,059,811
4.95
Jan 05, 2026
0.22
0.23
0.21
0.23
0.23
+4.55%
10,458,260
1.83
Jan 02, 2026
0.22
0.23
0.22
0.22
0.22
-4.35%
8,836,872
1.58
Jan 01, 2026
0.23
0.23
0.23
0.23
0.23
-4.17%
902,679
0.16
Dec 31, 2025
0.24
0.26
0.24
0.24
0.24
-4.00%
21,221,680
4.03
Dec 30, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
1,618,234
0.28
Dec 29, 2025
0.26
0.26
0.26
0.26
0.26
-3.70%
731,616
0.12
Dec 26, 2025
0.27
0.28
0.27
0.27
0.27
-3.57%
820,966
0.14
Dec 24, 2025
0.26
0.28
0.26
0.28
0.28
+3.70%
16,328,550
2.69
Dec 23, 2025
0.27
0.27
0.27
0.27
0.27
-3.57%
473,684
0.07
Dec 22, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
3,530,204
0.50
Dec 19, 2025
0.27
0.29
0.27
0.29
0.29
+3.57%
19,480,590
2.80
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
1,844,766
0.26
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
1,344,123
0.18
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
804,368
0.11
Dec 15, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
8,813,430
1.14
Dec 12, 2025
0.31
0.33
0.31
0.32
0.32
0.00%
11,453,750
1.47
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
907,355
0.11
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
1,319,620
0.17
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
624,381
0.08
Dec 08, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
1,424,385
0.17
Dec 05, 2025
0.34
0.36
0.34
0.36
0.36
+2.86%
18,069,381
2.28
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
842,110
0.10
Dec 03, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
1,793,026
0.22
Dec 02, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
4,524,804
0.55
Dec 01, 2025
0.37
0.38
0.36
0.38
0.38
+2.70%
10,087,000
1.26
Nov 28, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
3,559,072
0.45
Nov 27, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
3,778,073
0.48
Nov 26, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
16,445,189
2.16
Nov 25, 2025
0.39
0.40
0.38
0.39
0.39
-2.50%
2,506,336
0.33
Nov 24, 2025
0.40
0.43
0.40
0.40
0.40
-4.76%
17,618,061
2.41
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
-4.55%
513,549
0.07
Nov 20, 2025
0.44
0.44
0.44
0.44
0.44
-4.35%
1,186,494
0.16
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
-4.17%
566,269
0.08
Nov 18, 2025
0.48
0.48
0.48
0.48
0.48
-4.00%
726,752
0.10
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
-3.85%
324,941
0.04
Nov 14, 2025
0.53
0.54
0.52
0.52
0.52
-3.70%
1,400,553
0.19
Nov 13, 2025
0.51
0.55
0.51
0.54
0.54
+1.89%
6,337,931
0.89
Nov 12, 2025
0.51
0.55
0.51
0.53
0.53
0.00%
4,843,221
0.69
Nov 11, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
1,674,253
0.24
Nov 10, 2025
0.55
0.55
0.53
0.55
0.55
+3.77%
19,800,359
2.93
Nov 07, 2025
0.52
0.53
0.52
0.53
0.53
+3.92%
11,624,650
1.73
Nov 06, 2025
0.50
0.51
0.49
0.51
0.51
+4.08%
11,811,880
1.79
Nov 04, 2025
0.47
0.50
0.47
0.49
0.49
+2.08%
18,545,840
2.92
Nov 03, 2025
0.44
0.48
0.44
0.48
0.48
+4.35%
15,687,710
2.56
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
-4.17%
971,546
0.16
Rows: