Education
About Us
Working with TipRanks
Follow Us
Kaynes Technology India Ltd. (IN:KAYNES)
:KAYNES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,605.75
3,707.20
3,605.75
3,621.75
3,621.75
+1.48%
102,483
0.94
Mar 19, 2026
3,619.90
3,679.60
3,551.00
3,569.00
3,569.00
-3.89%
49,026
0.44
Mar 18, 2026
3,652.75
3,741.85
3,649.95
3,713.60
3,713.60
+2.13%
74,004
0.66
Mar 17, 2026
3,560.30
3,652.00
3,538.00
3,636.05
3,636.05
+2.21%
98,465
0.86
Mar 16, 2026
3,480.00
3,580.15
3,419.80
3,557.40
3,557.40
+2.36%
93,608
0.80
Mar 13, 2026
3,673.00
3,687.35
3,456.70
3,475.50
3,475.50
-6.02%
130,282
1.05
Mar 12, 2026
3,708.85
3,781.00
3,587.00
3,698.25
3,698.25
-0.70%
80,944
0.60
Mar 11, 2026
3,846.95
3,899.00
3,715.00
3,724.50
3,724.50
-2.98%
59,137
0.40
Mar 10, 2026
3,781.90
3,853.00
3,713.00
3,838.80
3,838.80
+3.73%
66,162
0.40
Mar 09, 2026
3,650.05
3,712.00
3,590.00
3,700.60
3,700.60
-1.20%
72,978
0.39
Mar 06, 2026
3,780.65
3,850.50
3,731.10
3,745.70
3,745.70
-1.81%
78,674
0.39
Mar 05, 2026
3,742.00
3,850.00
3,632.00
3,814.70
3,814.70
+3.20%
63,991
0.31
Mar 04, 2026
3,689.95
3,725.00
3,615.00
3,696.45
3,696.45
-1.01%
65,549
0.31
Mar 03, 2026
3,734.20
3,854.15
3,606.30
3,734.20
3,734.20
0.00%
0
0.00
Mar 02, 2026
3,606.30
3,854.15
3,606.30
3,734.20
3,734.20
-3.08%
58,262
0.27
Feb 27, 2026
3,916.55
3,957.10
3,822.60
3,853.00
3,853.00
-1.62%
74,127
0.35
Feb 26, 2026
3,918.00
3,989.05
3,877.05
3,916.50
3,916.50
+0.20%
68,812
0.32
Feb 25, 2026
3,866.05
3,982.85
3,866.05
3,908.65
3,908.65
+1.85%
53,198
0.25
Feb 24, 2026
3,797.90
3,870.00
3,746.00
3,837.60
3,837.60
+1.04%
61,374
0.29
Feb 23, 2026
3,908.75
3,908.75
3,785.05
3,798.00
3,798.00
-1.88%
51,830
0.24
Feb 20, 2026
3,884.85
3,919.40
3,822.80
3,870.70
3,870.70
-0.14%
76,550
0.36
Feb 19, 2026
4,044.75
4,067.10
3,850.25
3,876.00
3,876.00
-4.51%
135,408
0.65
Feb 18, 2026
3,972.50
4,075.50
3,905.80
4,059.20
4,059.20
+2.72%
118,919
0.57
Feb 17, 2026
3,966.00
3,988.75
3,915.00
3,951.65
3,951.65
+0.25%
69,949
0.34
Feb 16, 2026
3,920.25
4,038.00
3,896.10
3,968.90
3,968.90
+0.69%
79,506
0.36
Feb 13, 2026
4,035.35
4,051.55
3,891.35
3,941.75
3,941.75
-3.52%
97,923
0.45
Feb 12, 2026
4,154.25
4,156.00
4,062.00
4,085.60
4,085.60
-1.65%
121,486
0.57
Feb 11, 2026
3,988.95
4,177.35
3,950.50
4,154.25
4,154.25
+5.01%
274,569
1.30
Feb 10, 2026
3,959.90
4,049.00
3,889.60
3,955.90
3,955.90
+0.28%
287,722
1.39
Feb 09, 2026
3,761.05
3,970.00
3,761.05
3,944.90
3,944.90
+6.65%
187,693
0.92
Feb 06, 2026
3,400.05
3,754.00
3,340.00
3,698.95
3,698.95
+2.34%
472,465
2.40
Feb 05, 2026
3,790.10
3,806.20
3,566.00
3,614.20
3,614.20
-4.41%
200,648
1.03
Feb 04, 2026
3,544.20
3,798.75
3,510.05
3,781.05
3,781.05
+6.45%
226,689
1.18
Feb 03, 2026
3,712.40
3,746.05
3,541.00
3,552.00
3,552.00
+2.31%
197,186
1.04
Feb 02, 2026
3,598.70
3,598.70
3,357.80
3,471.80
3,471.80
-0.13%
115,798
0.62
Jan 30, 2026
3,378.00
3,560.00
3,360.00
3,476.25
3,476.25
+2.16%
121,915
0.66
Jan 29, 2026
3,500.00
3,522.00
3,353.00
3,402.80
3,402.80
-2.52%
102,455
0.56
Jan 28, 2026
3,340.00
3,498.95
3,340.00
3,490.65
3,490.65
+4.86%
54,218
0.30
Jan 27, 2026
3,380.40
3,404.40
3,295.65
3,328.95
3,328.95
-1.41%
102,067
0.56
Jan 26, 2026
3,376.55
3,569.85
3,366.10
3,376.55
3,376.55
0.00%
0
0.00
Jan 23, 2026
3,569.85
3,569.85
3,366.10
3,376.55
3,376.55
-4.26%
67,085
0.37
Jan 22, 2026
3,512.30
3,571.05
3,508.00
3,526.75
3,526.75
+1.05%
50,487
0.28
Jan 21, 2026
3,479.05
3,538.00
3,429.50
3,490.05
3,490.05
+0.26%
91,760
0.51
Jan 20, 2026
3,616.10
3,616.10
3,466.50
3,481.15
3,481.15
-3.36%
76,398
0.43
Jan 19, 2026
3,619.70
3,668.00
3,560.70
3,602.15
3,602.15
-0.32%
130,384
0.73
Jan 16, 2026
3,686.20
3,733.35
3,588.00
3,613.60
3,613.60
-1.95%
170,452
0.97
Jan 15, 2026
3,685.45
3,802.00
3,666.95
3,685.45
3,685.45
0.00%
0
0.00
Jan 14, 2026
3,694.25
3,802.00
3,666.95
3,685.45
3,685.45
-0.24%
105,641
0.61
Jan 13, 2026
3,720.90
3,739.95
3,630.00
3,694.25
3,694.25
-0.04%
111,910
0.64
Jan 12, 2026
3,664.80
3,712.00
3,550.10
3,695.85
3,695.85
+1.00%
114,839
0.67
Rows: