Education
About Us
Working with TipRanks
Follow Us
Kaynes Technology India Ltd. (IN:KAYNES)
:KAYNES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,240.00
4,267.15
4,180.25
4,191.65
4,191.65
+0.16%
84,492
0.55
Dec 19, 2025
4,086.00
4,198.60
4,013.00
4,184.85
4,184.85
+3.58%
140,395
0.93
Dec 18, 2025
4,094.95
4,129.00
4,012.30
4,040.25
4,040.25
-1.37%
212,472
1.43
Dec 17, 2025
4,267.00
4,319.10
4,056.10
4,096.30
4,096.30
-2.13%
210,070
1.44
Dec 16, 2025
4,231.50
4,240.00
4,125.00
4,185.40
4,185.40
-0.32%
257,859
1.82
Dec 15, 2025
4,323.80
4,385.50
4,171.10
4,199.00
4,199.00
-1.59%
540,359
4.04
Dec 12, 2025
4,110.00
4,282.50
4,099.50
4,267.00
4,267.00
+5.51%
759,220
6.23
Dec 11, 2025
3,949.80
4,129.65
3,826.10
4,044.05
4,044.05
+4.17%
875,271
8.07
Dec 10, 2025
4,440.00
4,518.15
3,855.55
3,882.20
3,882.20
-10.46%
1,205,329
13.43
Dec 09, 2025
3,922.00
4,500.00
3,713.75
4,335.50
4,335.50
+14.10%
1,494,661
22.36
Dec 08, 2025
4,400.10
4,531.15
3,746.20
3,799.60
3,799.60
-12.83%
899,047
16.91
Dec 05, 2025
4,854.80
4,959.00
4,312.00
4,358.60
4,358.60
-12.45%
589,916
13.31
Dec 04, 2025
5,313.95
5,313.95
4,940.25
4,978.60
4,978.60
-6.17%
134,525
3.14
Dec 03, 2025
5,433.80
5,433.80
5,275.10
5,306.20
5,306.20
-1.95%
158,279
3.87
Dec 02, 2025
5,377.85
5,454.00
5,331.25
5,411.70
5,411.70
+1.01%
24,072
0.57
Dec 01, 2025
5,515.00
5,526.05
5,323.00
5,357.40
5,357.40
-2.43%
73,442
1.77
Nov 28, 2025
5,600.00
5,609.95
5,475.00
5,490.60
5,490.60
-1.48%
25,733
0.62
Nov 27, 2025
5,821.55
5,836.25
5,551.20
5,572.95
5,572.95
-3.80%
60,943
1.49
Nov 26, 2025
5,825.00
5,960.00
5,775.00
5,793.10
5,793.10
+0.35%
73,600
1.85
Nov 25, 2025
5,827.95
5,860.00
5,746.65
5,772.90
5,772.90
-0.94%
20,951
0.53
Nov 24, 2025
5,893.05
5,939.20
5,813.00
5,827.70
5,827.70
-0.95%
30,937
0.79
Nov 21, 2025
5,935.00
6,048.00
5,871.50
5,883.65
5,883.65
-1.35%
24,587
0.63
Nov 20, 2025
6,025.65
6,030.00
5,951.00
5,964.30
5,964.30
-0.18%
29,275
0.75
Nov 19, 2025
5,894.00
5,993.00
5,774.25
5,975.05
5,975.05
+1.31%
55,971
1.46
Nov 18, 2025
6,229.95
6,229.95
5,857.00
5,897.80
5,897.80
-5.53%
724,253
26.58
Nov 17, 2025
6,341.00
6,344.00
6,200.00
6,242.75
6,242.75
-1.46%
22,769
0.83
Nov 14, 2025
6,376.05
6,400.00
6,276.30
6,335.05
6,335.05
-0.63%
12,468
0.45
Nov 13, 2025
6,434.00
6,490.00
6,360.00
6,374.90
6,374.90
-0.90%
10,912
0.40
Nov 12, 2025
6,455.70
6,526.35
6,415.00
6,432.50
6,432.50
-0.26%
9,951
0.36
Nov 11, 2025
6,480.00
6,491.00
6,350.00
6,449.05
6,449.05
-0.48%
19,188
0.69
Nov 10, 2025
6,227.95
6,511.00
6,170.00
6,480.25
6,480.25
+4.05%
46,250
1.68
Nov 07, 2025
6,323.90
6,323.90
6,161.00
6,228.20
6,228.20
-2.01%
32,138
1.16
Nov 06, 2025
6,899.95
6,899.95
6,310.10
6,356.05
6,356.05
-4.36%
71,287
2.64
Nov 04, 2025
6,651.65
6,725.00
6,538.25
6,646.10
6,646.10
-0.07%
20,320
0.68
Nov 03, 2025
6,680.65
6,718.20
6,620.00
6,651.00
6,651.00
-0.90%
18,548
0.56
Oct 31, 2025
6,801.65
6,849.35
6,684.55
6,711.20
6,711.20
-1.29%
8,584
0.25
Oct 30, 2025
6,894.85
6,914.00
6,781.55
6,798.85
6,798.85
-1.93%
14,559
0.43
Oct 29, 2025
6,854.05
6,961.20
6,740.00
6,932.65
6,932.65
+1.34%
15,987
0.48
Oct 28, 2025
6,970.65
6,995.00
6,802.30
6,840.80
6,840.80
+1.53%
64,604
1.97
Oct 27, 2025
6,670.25
6,750.40
6,638.75
6,737.65
6,737.65
+0.73%
13,780
0.42
Oct 24, 2025
6,759.80
6,790.00
6,653.20
6,689.05
6,689.05
-0.01%
11,359
0.35
Oct 23, 2025
6,900.20
6,935.00
6,632.90
6,690.00
6,690.00
-2.60%
29,810
0.91
Oct 21, 2025
6,948.95
6,948.95
6,845.25
6,868.55
6,868.55
+0.10%
4,685
0.14
Oct 20, 2025
7,065.00
7,079.35
6,845.00
6,861.85
6,861.85
-2.18%
11,811
0.36
Oct 17, 2025
7,000.05
7,103.90
6,936.00
7,014.65
7,014.65
+0.33%
21,510
0.66
Oct 16, 2025
7,100.00
7,140.25
6,961.00
6,991.80
6,991.80
+0.47%
33,791
1.05
Oct 15, 2025
6,999.40
7,010.00
6,900.35
6,959.30
6,959.30
+0.71%
7,517
0.23
Oct 14, 2025
6,884.90
7,043.95
6,858.00
6,910.40
6,910.40
+1.17%
18,268
0.57
Oct 13, 2025
7,092.90
7,092.90
6,720.00
6,830.80
6,830.80
-3.81%
64,171
2.06
Oct 10, 2025
7,103.00
7,179.00
7,055.00
7,101.30
7,101.30
<+0.01%
14,765
0.47
Rows: