Kaynes Technology India Ltd. (IN:KAYNES)
:KAYNES
Want to see IN:KAYNES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,045.00
3,192.85
3,030.75
3,176.15
3,176.15
+5.82%
203,786
1.85
May 20, 2026
3,089.10
3,089.10
2,995.85
3,001.60
3,001.60
-2.88%
103,825
0.95
May 19, 2026
3,120.55
3,167.00
3,071.00
3,090.55
3,090.55
-0.91%
224,942
2.08
May 18, 2026
3,262.00
3,267.90
3,100.05
3,119.05
3,119.05
-4.69%
317,628
3.02
May 15, 2026
3,252.15
3,431.75
3,182.55
3,272.55
3,272.55
-2.00%
788,890
8.42
May 14, 2026
3,760.10
3,760.10
3,303.00
3,339.25
3,339.25
-20.07%
748,043
9.01
May 13, 2026
4,037.70
4,229.10
4,037.70
4,177.85
4,177.85
+3.13%
151,375
1.84
May 12, 2026
4,333.40
4,377.95
4,024.50
4,051.00
4,051.00
-7.16%
89,883
1.09
May 11, 2026
4,497.05
4,532.95
4,355.00
4,363.40
4,363.40
-3.21%
104,296
1.22
May 08, 2026
4,368.95
4,537.85
4,341.30
4,508.10
4,508.10
+2.97%
77,397
0.87
May 07, 2026
4,311.90
4,390.00
4,280.00
4,378.20
4,378.20
+1.68%
99,340
1.10
May 06, 2026
4,243.75
4,326.45
4,198.75
4,305.95
4,305.95
+3.25%
41,575
0.43
May 05, 2026
4,100.00
4,206.90
4,087.00
4,170.50
4,170.50
+1.57%
65,195
0.66
May 04, 2026
4,062.20
4,120.10
4,017.85
4,106.20
4,106.20
+1.43%
63,971
0.63
May 01, 2026
4,048.45
4,108.70
3,970.80
4,048.45
4,048.45
0.00%
0
0.00
Apr 30, 2026
4,108.70
4,108.70
3,970.80
4,048.45
4,048.45
-1.51%
47,068
0.44
Apr 29, 2026
4,130.00
4,208.85
4,098.15
4,110.70
4,110.70
+0.36%
48,150
0.45
Apr 28, 2026
4,210.25
4,236.90
4,075.70
4,095.90
4,095.90
-2.49%
86,996
0.81
Apr 27, 2026
4,281.35
4,316.05
4,177.15
4,200.35
4,200.35
-1.57%
111,414
1.05
Apr 24, 2026
4,426.80
4,447.95
4,235.05
4,267.45
4,267.45
-2.70%
64,539
0.60
Apr 23, 2026
4,430.45
4,448.30
4,363.70
4,385.70
4,385.70
-1.66%
95,787
0.91
Apr 22, 2026
4,234.65
4,473.95
4,220.05
4,459.80
4,459.80
+5.03%
87,171
0.83
Apr 21, 2026
4,248.90
4,290.00
4,212.00
4,246.40
4,246.40
+0.61%
45,438
0.43
Apr 20, 2026
4,216.30
4,263.60
4,118.15
4,220.70
4,220.70
+0.14%
125,483
1.20
Apr 17, 2026
4,220.05
4,264.95
4,165.00
4,214.65
4,214.65
+0.23%
111,762
1.07
Apr 16, 2026
4,060.25
4,217.70
4,058.50
4,204.80
4,204.80
+4.64%
168,551
1.63
Apr 15, 2026
3,975.00
4,070.00
3,924.45
4,018.30
4,018.30
+3.64%
65,558
0.62
Apr 14, 2026
3,877.10
3,894.00
3,751.05
3,877.10
3,877.10
0.00%
0
0.00
Apr 13, 2026
3,762.75
3,894.00
3,751.05
3,877.10
3,877.10
-0.52%
92,688
0.88
Apr 10, 2026
3,884.30
3,915.00
3,839.00
3,897.30
3,897.30
+1.20%
55,371
0.52
Apr 09, 2026
3,900.25
3,974.00
3,818.70
3,851.20
3,851.20
-1.61%
116,880
1.10
Apr 08, 2026
3,949.90
3,949.90
3,828.00
3,914.10
3,914.10
+4.35%
120,030
1.11
Apr 07, 2026
3,689.70
3,783.90
3,634.95
3,751.10
3,751.10
+1.27%
88,937
0.82
Apr 06, 2026
3,540.50
3,722.55
3,462.00
3,704.05
3,704.05
+4.69%
204,750
1.91
Apr 03, 2026
3,538.15
3,560.65
3,381.80
3,538.15
3,538.15
0.00%
0
0.00
Apr 02, 2026
3,495.00
3,560.65
3,381.80
3,538.15
3,538.15
-0.10%
123,442
1.10
Apr 01, 2026
3,649.95
3,674.70
3,522.40
3,541.55
3,541.55
+3.32%
100,138
0.90
Mar 31, 2026
3,427.80
3,586.10
3,407.85
3,427.80
3,427.80
0.00%
0
0.00
Mar 30, 2026
3,471.00
3,586.10
3,407.85
3,427.80
3,427.80
-5.16%
164,695
1.47
Mar 27, 2026
3,691.80
3,741.95
3,591.90
3,614.15
3,614.15
-2.78%
114,323
1.03
Mar 26, 2026
3,717.45
3,777.20
3,552.50
3,717.45
3,717.45
0.00%
0
0.00
Mar 25, 2026
3,576.95
3,777.20
3,552.50
3,717.45
3,717.45
+5.79%
209,884
1.88
Mar 24, 2026
3,539.90
3,558.45
3,411.05
3,514.10
3,514.10
+3.08%
67,843
0.61
Mar 23, 2026
3,535.70
3,598.25
3,347.00
3,409.15
3,409.15
-5.87%
138,823
1.27
Mar 20, 2026
3,605.75
3,707.20
3,605.75
3,621.75
3,621.75
+1.48%
102,483
0.94
Mar 19, 2026
3,619.90
3,679.60
3,551.00
3,569.00
3,569.00
-3.89%
49,026
0.44
Mar 18, 2026
3,652.75
3,741.85
3,649.95
3,713.60
3,713.60
+2.13%
74,004
0.66
Mar 17, 2026
3,560.30
3,652.00
3,538.00
3,636.05
3,636.05
+2.21%
98,465
0.86
Mar 16, 2026
3,480.00
3,580.15
3,419.80
3,557.40
3,557.40
+2.36%
93,608
0.80
Mar 13, 2026
3,673.00
3,687.35
3,456.70
3,475.50
3,475.50
-6.02%
130,282
1.05
Rows: