Education
About Us
Working with TipRanks
Follow Us
Kaynes Technology India Ltd. (IN:KAYNES)
:KAYNES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,718.95
3,788.20
3,627.20
3,659.20
3,659.20
-1.65%
210,325
1.24
Jan 08, 2026
3,858.30
3,921.15
3,705.00
3,720.65
3,720.65
-2.87%
128,835
0.77
Jan 07, 2026
3,809.95
3,873.75
3,682.15
3,830.70
3,830.70
+1.06%
139,068
0.83
Jan 06, 2026
4,018.45
4,018.45
3,710.40
3,790.40
3,790.40
-5.21%
247,652
1.52
Jan 05, 2026
4,009.95
4,109.70
3,930.45
3,998.75
3,998.75
+0.49%
156,199
0.97
Jan 02, 2026
3,950.00
3,994.85
3,875.00
3,979.10
3,979.10
+0.91%
73,550
0.46
Jan 01, 2026
4,042.75
4,042.75
3,925.00
3,943.40
3,943.40
-1.81%
85,142
0.54
Dec 31, 2025
3,946.10
4,039.00
3,946.10
4,016.05
4,016.05
+2.03%
105,609
0.67
Dec 30, 2025
3,988.20
4,010.15
3,915.00
3,936.30
3,936.30
-1.28%
68,319
0.44
Dec 29, 2025
4,068.50
4,090.95
3,967.55
3,987.40
3,987.40
-1.82%
116,549
0.75
Dec 26, 2025
4,119.20
4,168.40
4,028.15
4,061.30
4,061.30
-1.41%
116,577
0.76
Dec 24, 2025
4,169.55
4,207.65
4,108.70
4,119.20
4,119.20
-0.49%
40,843
0.27
Dec 23, 2025
4,203.95
4,203.95
4,125.55
4,139.55
4,139.55
-1.24%
49,508
0.32
Dec 22, 2025
4,240.00
4,267.15
4,180.25
4,191.65
4,191.65
+0.16%
84,492
0.55
Dec 19, 2025
4,086.00
4,198.60
4,013.00
4,184.85
4,184.85
+3.58%
140,395
0.93
Dec 18, 2025
4,094.95
4,129.00
4,012.30
4,040.25
4,040.25
-1.37%
212,472
1.43
Dec 17, 2025
4,267.00
4,319.10
4,056.10
4,096.30
4,096.30
-2.13%
210,070
1.44
Dec 16, 2025
4,231.50
4,240.00
4,125.00
4,185.40
4,185.40
-0.32%
257,859
1.82
Dec 15, 2025
4,323.80
4,385.50
4,171.10
4,199.00
4,199.00
-1.59%
540,359
4.04
Dec 12, 2025
4,110.00
4,282.50
4,099.50
4,267.00
4,267.00
+5.51%
759,220
6.23
Dec 11, 2025
3,949.80
4,129.65
3,826.10
4,044.05
4,044.05
+4.17%
875,271
8.07
Dec 10, 2025
4,440.00
4,518.15
3,855.55
3,882.20
3,882.20
-10.46%
1,205,329
13.43
Dec 09, 2025
3,922.00
4,500.00
3,713.75
4,335.50
4,335.50
+14.10%
1,494,661
22.36
Dec 08, 2025
4,400.10
4,531.15
3,746.20
3,799.60
3,799.60
-12.83%
899,047
16.91
Dec 05, 2025
4,854.80
4,959.00
4,312.00
4,358.60
4,358.60
-12.45%
589,916
13.31
Dec 04, 2025
5,313.95
5,313.95
4,940.25
4,978.60
4,978.60
-6.17%
134,525
3.14
Dec 03, 2025
5,433.80
5,433.80
5,275.10
5,306.20
5,306.20
-1.95%
158,279
3.87
Dec 02, 2025
5,377.85
5,454.00
5,331.25
5,411.70
5,411.70
+1.01%
24,072
0.57
Dec 01, 2025
5,515.00
5,526.05
5,323.00
5,357.40
5,357.40
-2.43%
73,442
1.77
Nov 28, 2025
5,600.00
5,609.95
5,475.00
5,490.60
5,490.60
-1.48%
25,733
0.62
Nov 27, 2025
5,821.55
5,836.25
5,551.20
5,572.95
5,572.95
-3.80%
60,943
1.49
Nov 26, 2025
5,825.00
5,960.00
5,775.00
5,793.10
5,793.10
+0.35%
73,600
1.85
Nov 25, 2025
5,827.95
5,860.00
5,746.65
5,772.90
5,772.90
-0.94%
20,951
0.53
Nov 24, 2025
5,893.05
5,939.20
5,813.00
5,827.70
5,827.70
-0.95%
30,937
0.79
Nov 21, 2025
5,935.00
6,048.00
5,871.50
5,883.65
5,883.65
-1.35%
24,587
0.63
Nov 20, 2025
6,025.65
6,030.00
5,951.00
5,964.30
5,964.30
-0.18%
29,275
0.75
Nov 19, 2025
5,894.00
5,993.00
5,774.25
5,975.05
5,975.05
+1.31%
55,971
1.46
Nov 18, 2025
6,229.95
6,229.95
5,857.00
5,897.80
5,897.80
-5.53%
724,253
26.58
Nov 17, 2025
6,341.00
6,344.00
6,200.00
6,242.75
6,242.75
-1.46%
22,769
0.83
Nov 14, 2025
6,376.05
6,400.00
6,276.30
6,335.05
6,335.05
-0.63%
12,468
0.45
Nov 13, 2025
6,434.00
6,490.00
6,360.00
6,374.90
6,374.90
-0.90%
10,912
0.40
Nov 12, 2025
6,455.70
6,526.35
6,415.00
6,432.50
6,432.50
-0.26%
9,951
0.36
Nov 11, 2025
6,480.00
6,491.00
6,350.00
6,449.05
6,449.05
-0.48%
19,188
0.69
Nov 10, 2025
6,227.95
6,511.00
6,170.00
6,480.25
6,480.25
+4.05%
46,250
1.68
Nov 07, 2025
6,323.90
6,323.90
6,161.00
6,228.20
6,228.20
-2.01%
32,138
1.16
Nov 06, 2025
6,899.95
6,899.95
6,310.10
6,356.05
6,356.05
-4.36%
71,287
2.64
Nov 04, 2025
6,651.65
6,725.00
6,538.25
6,646.10
6,646.10
-0.07%
20,320
0.68
Nov 03, 2025
6,680.65
6,718.20
6,620.00
6,651.00
6,651.00
-0.90%
18,548
0.56
Oct 31, 2025
6,801.65
6,849.35
6,684.55
6,711.20
6,711.20
-1.29%
8,584
0.25
Oct 30, 2025
6,894.85
6,914.00
6,781.55
6,798.85
6,798.85
-1.93%
14,559
0.43
Rows: