Education
About Us
Working with TipRanks
Follow Us
Kaya Ltd (IN:KAYA)
:KAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
441.65
441.65
441.65
441.65
441.65
+2.00%
767
0.14
Jul 16, 2025
433.40
433.40
433.00
433.00
433.00
+1.89%
3,482
0.60
Jul 15, 2025
424.95
424.95
424.95
424.95
424.95
+1.99%
831
0.14
Jul 14, 2025
410.00
416.65
410.00
416.65
416.65
+2.00%
604
0.10
Jul 11, 2025
408.50
408.50
408.50
408.50
408.50
0.00%
80
0.01
Jul 10, 2025
405.15
415.00
405.15
408.50
408.50
-0.92%
1,936
0.32
Jul 09, 2025
412.50
412.75
412.30
412.30
412.30
-2.00%
4,151
0.68
Jul 08, 2025
420.70
420.70
420.70
420.70
420.70
-1.99%
104
0.02
Jul 07, 2025
429.35
429.35
429.25
429.25
429.25
-2.00%
2,308
0.38
Jul 04, 2025
440.00
446.75
438.00
438.00
438.00
0.00%
973
0.16
Jul 03, 2025
445.00
445.00
438.00
438.00
438.00
-1.79%
5,948
0.99
Jul 02, 2025
453.30
453.30
446.00
446.00
446.00
+0.17%
809
0.13
Jul 01, 2025
445.25
445.25
445.25
445.25
445.25
+1.99%
305
0.05
Jun 30, 2025
436.30
436.55
436.30
436.55
436.55
+2.00%
2,146
0.34
Jun 27, 2025
429.15
429.15
428.00
428.00
428.00
+1.72%
1,330
0.21
Jun 26, 2025
420.75
420.75
405.00
420.75
420.75
+4.99%
3,445
0.51
Jun 25, 2025
400.75
400.75
400.75
400.75
400.75
+4.99%
61,117
10.50
Jun 24, 2025
380.00
381.70
371.00
381.70
381.70
+4.99%
1,111
0.19
Jun 23, 2025
349.00
363.95
349.00
363.55
363.55
+4.88%
3,545
0.60
Jun 20, 2025
340.00
347.50
340.00
346.65
346.65
-0.36%
1,530
0.26
Jun 19, 2025
348.15
348.15
347.90
347.90
347.90
-0.07%
306
0.05
Jun 18, 2025
334.00
362.75
334.00
348.15
348.15
+0.64%
1,381
0.22
Jun 17, 2025
350.10
350.10
341.05
345.95
345.95
-1.19%
271
0.04
Jun 16, 2025
332.10
361.50
332.10
350.10
350.10
+1.38%
2,764
0.43
Jun 13, 2025
332.00
347.80
332.00
345.35
345.35
+0.39%
192
0.03
Jun 12, 2025
341.50
344.50
338.80
344.00
344.00
-1.99%
2,489
0.38
Jun 11, 2025
342.00
355.00
334.30
351.00
351.00
+2.62%
2,073
0.32
Jun 10, 2025
338.00
343.00
334.05
342.05
342.05
+2.66%
971
0.15
Jun 09, 2025
339.20
342.40
330.00
333.20
333.20
-0.79%
1,501
0.23
Jun 06, 2025
331.25
337.10
328.55
335.85
335.85
+1.36%
1,641
0.25
Jun 05, 2025
327.00
335.00
327.00
331.35
331.35
+1.02%
902
0.14
Jun 04, 2025
328.00
328.00
328.00
328.00
328.00
+3.03%
1
<0.01
Jun 03, 2025
328.40
328.45
315.05
318.35
318.35
-3.56%
7,561
1.12
Jun 02, 2025
335.00
335.00
322.05
330.10
330.10
-2.63%
5,709
0.77
May 30, 2025
346.00
346.00
328.65
339.00
339.00
-1.99%
4,829
0.66
May 29, 2025
336.00
351.90
335.70
345.90
345.90
-2.11%
10,062
1.40
May 28, 2025
343.00
353.35
339.80
353.35
353.35
+9.99%
11,509
1.64
May 27, 2025
333.65
334.00
320.00
321.25
321.25
-2.06%
1,570
0.22
May 26, 2025
352.00
352.00
321.15
328.00
328.00
-4.96%
1,210
0.17
May 23, 2025
351.20
355.00
335.05
345.10
345.10
+0.63%
7,970
1.13
May 22, 2025
331.65
358.00
327.75
342.95
342.95
+2.22%
5,387
0.77
May 21, 2025
342.85
343.95
325.00
335.50
335.50
+2.82%
6,246
0.87
May 20, 2025
353.25
371.55
323.95
326.30
326.30
-4.92%
37,480
5.68
May 19, 2025
289.95
343.20
287.75
343.20
343.20
+20.00%
108,928
22.26
May 16, 2025
275.30
290.35
275.00
286.00
286.00
+3.44%
1,285
0.26
May 15, 2025
257.05
280.95
257.05
276.50
276.50
+5.55%
780
0.16
May 14, 2025
255.00
265.00
252.70
261.95
261.95
+4.86%
1,878
0.38
May 13, 2025
254.95
256.70
245.00
249.80
249.80
-2.74%
658
0.13
May 12, 2025
253.00
259.30
251.45
256.85
256.85
+6.62%
1,803
0.37
May 09, 2025
240.20
248.30
234.00
240.90
240.90
-0.37%
4,382
0.90
Rows: