Kaya Ltd (IN:KAYA)
:KAYA
Want to see IN:KAYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
236.00
250.00
236.00
249.25
249.25
+1.20%
254
0.08
May 20, 2026
248.75
253.00
245.00
246.30
246.30
+0.04%
735
0.25
May 19, 2026
261.10
261.10
246.20
246.20
246.20
+3.45%
367
0.12
May 18, 2026
237.00
239.00
237.00
238.00
238.00
-2.68%
21
<0.01
May 15, 2026
244.95
246.95
243.40
244.55
244.55
+2.32%
397
0.13
May 14, 2026
241.60
243.80
239.00
239.00
239.00
-2.05%
815
0.27
May 13, 2026
244.25
273.20
244.00
244.00
244.00
0.00%
469
0.16
May 12, 2026
252.05
252.05
244.00
244.00
244.00
-3.69%
148
0.05
May 11, 2026
257.45
257.80
252.80
253.35
253.35
-3.92%
718
0.24
May 08, 2026
264.55
268.05
260.50
263.70
263.70
+1.19%
1,509
0.51
May 07, 2026
265.00
268.55
255.00
260.60
260.60
-0.06%
677
0.23
May 06, 2026
257.90
264.00
254.10
260.75
260.75
+2.78%
805
0.27
May 05, 2026
256.95
258.00
250.10
253.70
253.70
-0.69%
1,085
0.37
May 04, 2026
261.70
265.65
254.30
255.45
255.45
-1.71%
707
0.24
May 01, 2026
259.90
261.20
255.00
259.90
259.90
0.00%
0
0.00
Apr 30, 2026
261.00
261.20
255.00
259.90
259.90
-0.90%
3,443
1.18
Apr 29, 2026
272.00
272.00
262.20
262.25
262.25
-0.93%
79
0.03
Apr 28, 2026
268.90
269.00
264.60
264.70
264.70
-3.39%
161
0.05
Apr 27, 2026
265.05
276.05
265.05
274.00
274.00
+3.44%
611
0.21
Apr 24, 2026
269.65
269.70
264.90
264.90
264.90
-1.34%
177
0.06
Apr 23, 2026
271.80
273.60
268.50
268.50
268.50
-0.48%
585
0.20
Apr 22, 2026
278.85
278.85
267.35
269.80
269.80
-2.67%
984
0.34
Apr 21, 2026
283.10
285.50
275.25
277.20
277.20
-2.00%
494
0.17
Apr 20, 2026
295.70
295.70
276.95
282.85
282.85
-3.96%
1,074
0.37
Apr 17, 2026
292.00
295.70
284.90
294.50
294.50
+4.80%
3,263
1.13
Apr 16, 2026
286.00
286.00
279.25
281.00
281.00
-1.20%
393
0.14
Apr 15, 2026
281.05
288.20
281.05
284.40
284.40
+1.19%
504
0.17
Apr 14, 2026
281.05
284.70
266.00
281.05
281.05
0.00%
0
0.00
Apr 13, 2026
284.70
284.70
266.00
281.05
281.05
+1.17%
2,208
0.77
Apr 10, 2026
264.20
279.60
263.30
277.80
277.80
+7.74%
3,345
1.19
Apr 09, 2026
267.50
285.80
246.75
257.85
257.85
-1.58%
2,068
0.74
Apr 08, 2026
265.05
268.60
261.00
262.00
262.00
+2.83%
3,065
1.11
Apr 07, 2026
256.00
258.90
252.65
254.80
254.80
-1.32%
967
0.35
Apr 06, 2026
269.75
269.75
253.10
258.20
258.20
-4.18%
3,122
1.15
Apr 03, 2026
269.45
269.75
243.10
269.45
269.45
0.00%
0
0.00
Apr 02, 2026
243.10
269.75
243.10
269.45
269.45
+8.65%
601
0.22
Apr 01, 2026
238.25
258.00
238.25
248.00
248.00
+4.09%
1,780
0.65
Mar 31, 2026
238.25
251.45
230.00
238.25
238.25
0.00%
0
0.00
Mar 30, 2026
249.85
251.45
230.00
238.25
238.25
-4.70%
8,575
3.28
Mar 27, 2026
255.85
258.60
240.10
250.00
250.00
-4.34%
14,273
5.98
Mar 26, 2026
261.35
280.35
253.85
261.35
261.35
0.00%
0
0.00
Mar 25, 2026
263.75
280.35
253.85
261.35
261.35
+0.17%
3,673
1.58
Mar 24, 2026
266.50
267.40
255.00
260.90
260.90
+3.35%
9,315
4.27
Mar 23, 2026
281.80
281.80
250.00
252.45
252.45
-11.37%
47,494
30.54
Mar 20, 2026
294.65
294.65
284.85
284.85
284.85
-2.20%
4,930
2.84
Mar 19, 2026
286.15
291.25
285.10
291.25
291.25
+0.85%
2,940
1.70
Mar 18, 2026
292.65
296.00
288.80
288.80
288.80
-3.01%
3,326
1.96
Mar 17, 2026
302.90
304.00
290.00
297.75
297.75
-0.08%
22,860
17.09
Mar 16, 2026
306.00
306.00
298.00
298.00
298.00
-1.65%
3,862
3.01
Mar 13, 2026
312.65
318.70
303.00
303.00
303.00
-3.50%
17,027
16.84
Rows: