Education
About Us
Working with TipRanks
Follow Us
Kaya Ltd (IN:KAYA)
:KAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
385.00
406.00
377.60
388.15
388.15
+4.62%
491
0.27
Jan 08, 2026
385.00
385.00
371.00
371.00
371.00
-4.36%
390
0.21
Jan 07, 2026
397.20
401.60
385.00
387.90
387.90
+0.39%
366
0.20
Jan 06, 2026
398.00
398.00
386.20
386.40
386.40
-2.16%
43
0.02
Jan 05, 2026
408.80
408.80
394.95
394.95
394.95
-3.12%
337
0.18
Jan 02, 2026
395.90
407.65
395.90
407.65
407.65
+1.34%
3,414
1.92
Jan 01, 2026
395.50
403.10
395.50
402.25
402.25
+1.75%
1,127
0.64
Dec 31, 2025
400.50
400.50
393.50
395.35
395.35
-1.06%
142
0.08
Dec 30, 2025
398.05
399.85
398.00
399.60
399.60
-2.11%
37
0.02
Dec 29, 2025
408.20
408.20
408.20
408.20
408.20
+0.05%
5
<0.01
Dec 26, 2025
408.25
408.25
405.00
408.00
408.00
+1.44%
76
0.04
Dec 24, 2025
408.10
421.25
399.00
402.20
402.20
-1.85%
154
0.08
Dec 23, 2025
404.90
426.45
378.45
409.80
409.80
+1.54%
7,952
4.21
Dec 22, 2025
389.75
405.35
383.75
403.60
403.60
+9.53%
16,285
8.01
Dec 19, 2025
331.10
368.50
331.10
368.50
368.50
+10.00%
2,329
1.16
Dec 18, 2025
332.50
335.05
331.05
335.00
335.00
+0.81%
1,473
0.71
Dec 17, 2025
341.50
342.05
330.45
332.30
332.30
-2.85%
272
0.13
Dec 16, 2025
345.60
345.60
316.00
342.05
342.05
-2.27%
328
0.16
Dec 15, 2025
350.00
350.00
350.00
350.00
350.00
0.00%
2
<0.01
Dec 12, 2025
341.00
350.00
341.00
350.00
350.00
+2.40%
94
0.04
Dec 11, 2025
340.85
351.00
340.85
341.80
341.80
-1.27%
329
0.14
Dec 10, 2025
356.00
356.00
345.05
346.20
346.20
-2.73%
201
0.09
Dec 09, 2025
360.95
362.10
347.00
355.90
355.90
-2.49%
693
0.30
Dec 08, 2025
373.80
376.90
365.00
365.00
365.00
-3.36%
157
0.07
Dec 05, 2025
381.55
382.15
377.70
377.70
377.70
-2.15%
71
0.03
Dec 04, 2025
392.25
392.25
386.00
386.00
386.00
-1.64%
115
0.05
Dec 03, 2025
392.45
392.45
392.45
392.45
392.45
+1.94%
14
<0.01
Dec 02, 2025
398.05
398.05
385.00
385.00
385.00
-2.68%
65
0.03
Dec 01, 2025
395.60
405.85
394.35
395.60
395.60
0.00%
0
0.00
Nov 28, 2025
411.10
411.10
395.00
395.60
395.60
-1.17%
123
0.05
Nov 27, 2025
412.00
412.00
400.30
400.30
400.30
-1.10%
18
<0.01
Nov 26, 2025
394.60
405.00
394.60
404.75
404.75
+2.53%
292
0.12
Nov 25, 2025
390.40
397.65
387.50
394.75
394.75
+3.38%
610
0.25
Nov 24, 2025
378.00
392.30
378.00
381.85
381.85
-1.08%
186
0.08
Nov 21, 2025
392.00
397.15
386.00
386.00
386.00
-3.21%
34
0.01
Nov 20, 2025
390.10
403.70
382.65
398.80
398.80
-0.98%
1,797
0.74
Nov 19, 2025
403.50
407.50
398.50
402.75
402.75
-1.61%
397
0.16
Nov 18, 2025
397.75
420.20
397.75
409.35
409.35
+0.29%
800
0.33
Nov 17, 2025
408.15
410.30
408.15
408.15
408.15
-4.98%
682
0.28
Nov 14, 2025
393.05
429.55
393.05
429.55
429.55
+4.64%
345
0.14
Nov 13, 2025
410.45
410.50
410.45
410.50
410.50
+0.01%
6
<0.01
Nov 12, 2025
414.00
414.00
410.00
410.45
410.45
-0.86%
19
<0.01
Nov 11, 2025
412.00
414.00
410.00
414.00
414.00
-0.43%
65,010
46.26
Nov 10, 2025
419.00
419.00
412.00
415.80
415.80
-3.45%
201
0.14
Nov 07, 2025
417.05
431.80
417.05
430.65
430.65
-0.15%
26
0.02
Nov 06, 2025
431.40
432.00
431.30
431.30
431.30
-5.00%
771
0.53
Nov 04, 2025
452.00
454.00
445.00
454.00
454.00
-2.94%
613
0.42
Nov 03, 2025
464.85
468.00
430.00
467.75
467.75
+4.84%
3,830
2.67
Oct 31, 2025
440.10
446.15
440.10
446.15
446.15
+1.99%
200
0.14
Oct 30, 2025
437.45
437.45
437.45
437.45
437.45
+1.99%
400
0.28
Rows: