Kaya Ltd (IN:KAYA)
:KAYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
243.10
269.75
243.10
269.45
269.45
+8.65%
601
0.22
Apr 01, 2026
238.25
258.00
238.25
248.00
248.00
+4.09%
1,780
0.65
Mar 31, 2026
238.25
251.45
230.00
238.25
238.25
0.00%
0
0.00
Mar 30, 2026
249.85
251.45
230.00
238.25
238.25
-4.70%
8,575
3.28
Mar 27, 2026
255.85
258.60
240.10
250.00
250.00
-4.34%
14,273
5.98
Mar 26, 2026
261.35
280.35
253.85
261.35
261.35
0.00%
0
0.00
Mar 25, 2026
263.75
280.35
253.85
261.35
261.35
+0.17%
3,673
1.58
Mar 24, 2026
266.50
267.40
255.00
260.90
260.90
+3.35%
9,315
4.27
Mar 23, 2026
281.80
281.80
250.00
252.45
252.45
-11.37%
47,494
30.54
Mar 20, 2026
294.65
294.65
284.85
284.85
284.85
-2.20%
4,930
2.84
Mar 19, 2026
286.15
291.25
285.10
291.25
291.25
+0.85%
2,940
1.70
Mar 18, 2026
292.65
296.00
288.80
288.80
288.80
-3.01%
3,326
1.96
Mar 17, 2026
302.90
304.00
290.00
297.75
297.75
-0.08%
22,860
17.09
Mar 16, 2026
306.00
306.00
298.00
298.00
298.00
-1.65%
3,862
3.01
Mar 13, 2026
312.65
318.70
303.00
303.00
303.00
-3.50%
17,027
16.84
Mar 12, 2026
317.50
317.50
312.40
314.00
314.00
-1.10%
116
0.11
Mar 11, 2026
317.00
317.50
313.00
317.50
317.50
+0.13%
224
0.22
Mar 10, 2026
318.00
318.00
314.50
317.10
317.10
+2.29%
13
0.01
Mar 09, 2026
312.40
315.00
310.00
310.00
310.00
-2.68%
12,016
14.38
Mar 06, 2026
321.10
324.05
318.55
318.55
318.55
-0.83%
64
0.08
Mar 05, 2026
315.20
329.00
311.60
321.20
321.20
+0.50%
1,042
1.27
Mar 04, 2026
315.40
322.00
307.90
319.60
319.60
+1.70%
43
0.05
Mar 03, 2026
314.25
316.20
314.25
314.25
314.25
0.00%
0
0.00
Mar 02, 2026
315.05
316.20
314.25
314.25
314.25
-1.67%
61
0.07
Feb 27, 2026
323.20
323.20
318.00
319.60
319.60
+0.03%
114
0.14
Feb 26, 2026
322.00
322.00
318.90
319.50
319.50
+1.24%
6
<0.01
Feb 25, 2026
315.60
345.05
315.60
315.60
315.60
0.00%
0
0.00
Feb 24, 2026
324.90
324.90
313.85
315.60
315.60
-3.19%
118
0.14
Feb 23, 2026
326.00
326.00
326.00
326.00
326.00
-1.29%
10
0.01
Feb 20, 2026
327.50
331.00
327.50
330.25
330.25
+0.06%
33
0.04
Feb 19, 2026
345.45
345.45
328.70
330.05
330.05
+1.37%
293
0.35
Feb 18, 2026
341.95
341.95
325.05
325.60
325.60
+0.95%
66
0.08
Feb 17, 2026
315.00
326.70
315.00
322.55
322.55
+1.93%
534
0.62
Feb 16, 2026
319.90
320.60
313.00
313.15
313.15
-1.04%
35
0.04
Feb 13, 2026
321.55
325.20
316.35
316.45
316.45
-2.53%
615
0.70
Feb 12, 2026
334.00
334.00
320.00
324.65
324.65
-2.43%
1,294
1.51
Feb 11, 2026
344.45
344.45
330.45
332.75
332.75
-1.66%
125
0.15
Feb 10, 2026
350.50
350.50
336.00
338.35
338.35
-2.72%
925
1.10
Feb 09, 2026
359.00
359.00
344.50
347.80
347.80
+0.96%
527
0.28
Feb 06, 2026
345.00
351.25
344.50
344.50
344.50
-2.02%
139
0.07
Feb 05, 2026
351.55
357.00
343.30
351.60
351.60
-1.79%
201
0.11
Feb 04, 2026
351.85
358.30
351.80
358.00
358.00
+2.46%
1,200
0.65
Feb 03, 2026
351.30
351.30
341.90
349.40
349.40
+1.28%
51
0.03
Feb 02, 2026
336.00
345.00
336.00
345.00
345.00
+2.83%
12
<0.01
Jan 30, 2026
333.95
341.85
332.80
335.50
335.50
+0.84%
345
0.18
Jan 29, 2026
347.60
347.60
330.80
332.70
332.70
-5.19%
785
0.41
Jan 28, 2026
370.90
370.90
350.25
350.90
350.90
-3.13%
964
0.51
Jan 27, 2026
363.40
368.00
362.25
362.25
362.25
-1.68%
313
0.16
Jan 26, 2026
368.45
390.00
368.40
368.45
368.45
0.00%
0
0.00
Jan 23, 2026
390.00
390.00
368.40
368.45
368.45
-3.69%
463
0.24
Rows: