Education
About Us
Working with TipRanks
Follow Us
Kaya Ltd (IN:KAYA)
:KAYA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
411.10
411.10
395.00
395.60
395.60
-1.17%
123
0.05
Nov 27, 2025
412.00
412.00
400.30
400.30
400.30
-1.10%
18
<0.01
Nov 26, 2025
394.60
405.00
394.60
404.75
404.75
+2.53%
292
0.12
Nov 25, 2025
390.40
397.65
387.50
394.75
394.75
+3.38%
610
0.25
Nov 24, 2025
378.00
392.30
378.00
381.85
381.85
-1.08%
186
0.08
Nov 21, 2025
392.00
397.15
386.00
386.00
386.00
-3.21%
34
0.01
Nov 20, 2025
390.10
403.70
382.65
398.80
398.80
-0.98%
1,797
0.74
Nov 19, 2025
403.50
407.50
398.50
402.75
402.75
-1.61%
397
0.16
Nov 18, 2025
397.75
420.20
397.75
409.35
409.35
+0.29%
800
0.33
Nov 17, 2025
408.15
410.30
408.15
408.15
408.15
-4.98%
682
0.28
Nov 14, 2025
393.05
429.55
393.05
429.55
429.55
+4.64%
345
0.14
Nov 13, 2025
410.45
410.50
410.45
410.50
410.50
+0.01%
6
<0.01
Nov 12, 2025
414.00
414.00
410.00
410.45
410.45
-0.86%
19
<0.01
Nov 11, 2025
412.00
414.00
410.00
414.00
414.00
-0.43%
65,010
46.26
Nov 10, 2025
419.00
419.00
412.00
415.80
415.80
-3.45%
201
0.14
Nov 07, 2025
417.05
431.80
417.05
430.65
430.65
-0.15%
26
0.02
Nov 06, 2025
431.40
432.00
431.30
431.30
431.30
-5.00%
771
0.53
Nov 04, 2025
452.00
454.00
445.00
454.00
454.00
-2.94%
613
0.42
Nov 03, 2025
464.85
468.00
430.00
467.75
467.75
+4.84%
3,830
2.67
Oct 31, 2025
440.10
446.15
440.10
446.15
446.15
+1.99%
200
0.14
Oct 30, 2025
437.45
437.45
437.45
437.45
437.45
+1.99%
400
0.28
Oct 29, 2025
428.90
428.90
428.90
428.90
428.90
+2.00%
2
<0.01
Oct 28, 2025
428.05
428.05
420.50
420.50
420.50
-1.76%
4
<0.01
Oct 27, 2025
428.05
428.05
428.05
428.05
428.05
-1.82%
5
<0.01
Oct 24, 2025
436.00
436.00
436.00
436.00
436.00
-0.69%
13
<0.01
Oct 23, 2025
439.05
439.05
439.05
439.05
439.05
+0.01%
100
0.07
Oct 21, 2025
439.00
439.00
439.00
439.00
439.00
+0.22%
4
<0.01
Oct 20, 2025
437.25
438.05
437.25
438.05
438.05
-1.57%
196
0.12
Oct 17, 2025
446.05
446.05
445.05
445.05
445.05
-1.99%
615
0.38
Oct 16, 2025
454.00
454.10
454.00
454.10
454.10
-1.82%
133
0.08
Oct 15, 2025
462.50
462.50
462.50
462.50
462.50
+2.00%
369
0.22
Oct 14, 2025
453.45
453.45
453.45
453.45
453.45
+1.99%
4
<0.01
Oct 13, 2025
444.60
444.60
444.60
444.60
444.60
+2.00%
237
0.14
Oct 10, 2025
435.90
435.90
435.90
435.90
435.90
+1.99%
102
0.06
Oct 09, 2025
427.40
427.40
427.40
427.40
427.40
0.00%
250
0.14
Oct 08, 2025
428.05
428.05
427.40
427.40
427.40
+0.01%
213
0.12
Oct 07, 2025
436.05
436.05
427.35
427.35
427.35
-2.00%
800
0.44
Oct 06, 2025
436.00
436.05
436.00
436.05
436.05
-1.83%
550
0.30
Oct 03, 2025
453.00
453.00
444.20
444.20
444.20
-2.00%
333
0.17
Oct 01, 2025
453.25
453.25
453.25
453.25
453.25
-2.00%
1
<0.01
Sep 30, 2025
462.50
462.50
462.50
462.50
462.50
-1.98%
50
0.03
Sep 29, 2025
471.85
471.85
471.85
471.85
471.85
-1.99%
55
0.03
Sep 26, 2025
481.45
481.45
475.55
481.45
481.45
0.00%
0
0.00
Sep 25, 2025
475.50
481.45
475.50
481.45
481.45
+1.99%
130
0.06
Sep 24, 2025
471.50
472.05
471.50
472.05
472.05
-1.88%
427
0.14
Sep 23, 2025
480.00
486.90
446.10
481.10
481.10
+2.70%
5,443
1.86
Sep 22, 2025
468.45
468.45
468.45
468.45
468.45
+5.00%
10,150
3.60
Sep 19, 2025
427.90
446.15
427.90
446.15
446.15
+4.99%
25,434
10.43
Sep 18, 2025
446.95
447.55
421.00
424.95
424.95
-0.30%
606
0.25
Sep 17, 2025
428.00
440.00
426.00
426.25
426.25
+0.52%
5,110
2.15
Rows: