Education
About Us
Working with TipRanks
Follow Us
Kaya Ltd (IN:KAYA)
:KAYA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
351.85
358.30
351.80
358.00
358.00
+2.46%
1,200
0.65
Feb 03, 2026
351.30
351.30
341.90
349.40
349.40
+1.28%
51
0.03
Feb 02, 2026
336.00
345.00
336.00
345.00
345.00
+2.83%
12
<0.01
Jan 30, 2026
333.95
341.85
332.80
335.50
335.50
+0.84%
345
0.18
Jan 29, 2026
347.60
347.60
330.80
332.70
332.70
-5.19%
785
0.41
Jan 28, 2026
370.90
370.90
350.25
350.90
350.90
-3.13%
964
0.51
Jan 27, 2026
363.40
368.00
362.25
362.25
362.25
-1.68%
313
0.16
Jan 26, 2026
368.45
390.00
368.40
368.45
368.45
0.00%
0
0.00
Jan 23, 2026
390.00
390.00
368.40
368.45
368.45
-3.69%
463
0.24
Jan 22, 2026
332.00
382.80
332.00
382.55
382.55
+9.93%
1,650
0.88
Jan 21, 2026
362.55
362.55
345.00
348.00
348.00
-6.45%
1,299
0.70
Jan 20, 2026
375.00
375.00
366.30
372.00
372.00
-0.85%
134
0.07
Jan 19, 2026
380.00
399.00
371.10
375.20
375.20
-1.13%
761
0.41
Jan 16, 2026
378.90
382.30
378.90
379.50
379.50
+0.38%
354
0.19
Jan 15, 2026
378.05
390.00
370.20
378.05
378.05
0.00%
0
0.00
Jan 14, 2026
387.95
390.00
370.20
378.05
378.05
-3.40%
817
0.45
Jan 13, 2026
387.95
391.85
385.10
391.35
391.35
+0.29%
160
0.09
Jan 12, 2026
397.85
398.30
383.30
390.20
390.20
+0.53%
560
0.31
Jan 09, 2026
385.00
406.00
377.60
388.15
388.15
+4.62%
491
0.27
Jan 08, 2026
385.00
385.00
371.00
371.00
371.00
-4.36%
390
0.21
Jan 07, 2026
397.20
401.60
385.00
387.90
387.90
+0.39%
366
0.20
Jan 06, 2026
398.00
398.00
386.20
386.40
386.40
-2.16%
43
0.02
Jan 05, 2026
408.80
408.80
394.95
394.95
394.95
-3.12%
337
0.18
Jan 02, 2026
395.90
407.65
395.90
407.65
407.65
+1.34%
3,414
1.92
Jan 01, 2026
395.50
403.10
395.50
402.25
402.25
+1.75%
1,127
0.64
Dec 31, 2025
400.50
400.50
393.50
395.35
395.35
-1.06%
142
0.08
Dec 30, 2025
398.05
399.85
398.00
399.60
399.60
-2.11%
37
0.02
Dec 29, 2025
408.20
408.20
408.20
408.20
408.20
+0.05%
5
<0.01
Dec 26, 2025
408.25
408.25
405.00
408.00
408.00
+1.44%
76
0.04
Dec 24, 2025
408.10
421.25
399.00
402.20
402.20
-1.85%
154
0.08
Dec 23, 2025
404.90
426.45
378.45
409.80
409.80
+1.54%
7,952
4.21
Dec 22, 2025
389.75
405.35
383.75
403.60
403.60
+9.53%
16,285
8.01
Dec 19, 2025
331.10
368.50
331.10
368.50
368.50
+10.00%
2,329
1.16
Dec 18, 2025
332.50
335.05
331.05
335.00
335.00
+0.81%
1,473
0.71
Dec 17, 2025
341.50
342.05
330.45
332.30
332.30
-2.85%
272
0.13
Dec 16, 2025
345.60
345.60
316.00
342.05
342.05
-2.27%
328
0.16
Dec 15, 2025
350.00
350.00
350.00
350.00
350.00
0.00%
2
<0.01
Dec 12, 2025
341.00
350.00
341.00
350.00
350.00
+2.40%
94
0.04
Dec 11, 2025
340.85
351.00
340.85
341.80
341.80
-1.27%
329
0.14
Dec 10, 2025
356.00
356.00
345.05
346.20
346.20
-2.73%
201
0.09
Dec 09, 2025
360.95
362.10
347.00
355.90
355.90
-2.49%
693
0.30
Dec 08, 2025
373.80
376.90
365.00
365.00
365.00
-3.36%
157
0.07
Dec 05, 2025
381.55
382.15
377.70
377.70
377.70
-2.15%
71
0.03
Dec 04, 2025
392.25
392.25
386.00
386.00
386.00
-1.64%
115
0.05
Dec 03, 2025
392.45
392.45
392.45
392.45
392.45
+1.94%
14
<0.01
Dec 02, 2025
398.05
398.05
385.00
385.00
385.00
-2.68%
65
0.03
Dec 01, 2025
395.60
405.85
394.35
395.60
395.60
0.00%
0
0.00
Nov 28, 2025
411.10
411.10
395.00
395.60
395.60
-1.17%
123
0.05
Nov 27, 2025
412.00
412.00
400.30
400.30
400.30
-1.10%
18
<0.01
Nov 26, 2025
394.60
405.00
394.60
404.75
404.75
+2.53%
292
0.12
Rows: