Education
About Us
Working with TipRanks
Follow Us
Kaushalya Infrastructure Development Corporation Ltd (IN:KAUSHALYA)
:KAUSHALYA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
810.05
865.00
810.05
834.75
834.75
+0.09%
3,134
2.81
Aug 13, 2025
853.50
853.50
823.30
834.00
834.00
-0.72%
29
0.03
Aug 12, 2025
840.05
840.05
840.00
840.05
840.05
-1.25%
2
<0.01
Aug 11, 2025
885.95
886.00
835.00
850.65
850.65
-1.80%
210
0.18
Aug 08, 2025
883.95
884.00
860.00
866.25
866.25
-0.20%
75
0.06
Aug 07, 2025
866.00
870.90
865.50
867.95
867.95
+0.50%
9
<0.01
Aug 06, 2025
872.65
882.20
860.00
863.60
863.60
-1.34%
246
0.20
Aug 05, 2025
873.00
885.75
866.00
875.35
875.35
-0.05%
1,489
1.22
Aug 04, 2025
874.40
897.00
860.00
875.80
875.80
-0.07%
3,221
2.72
Aug 01, 2025
871.00
882.80
865.40
876.45
876.45
+0.70%
2,543
2.18
Jul 31, 2025
869.00
887.00
858.10
870.40
870.40
-2.53%
1,831
1.57
Jul 30, 2025
883.90
893.00
876.70
893.00
893.00
+2.12%
5
<0.01
Jul 29, 2025
867.95
883.40
867.95
874.45
874.45
+0.75%
2,807
2.42
Jul 28, 2025
877.70
877.70
866.45
867.90
867.90
-1.23%
96
0.08
Jul 25, 2025
873.00
890.90
870.00
878.75
878.75
+0.15%
1,526
1.34
Jul 24, 2025
866.00
888.00
865.00
877.45
877.45
+0.35%
2,574
2.34
Jul 23, 2025
879.00
885.05
856.35
874.40
874.40
+0.25%
2,669
2.53
Jul 22, 2025
886.85
886.85
860.60
872.20
872.20
>-0.01%
2,586
2.54
Jul 21, 2025
856.10
880.00
856.00
872.25
872.25
+0.48%
2,796
2.86
Jul 18, 2025
870.10
888.85
861.00
868.10
868.10
-1.01%
28
0.03
Jul 17, 2025
881.20
881.20
876.05
877.00
877.00
-0.54%
32
0.03
Jul 16, 2025
883.20
883.20
881.00
881.80
881.80
-1.01%
36
0.04
Jul 15, 2025
884.10
894.95
884.10
890.80
890.80
-0.46%
537
0.55
Jul 14, 2025
887.00
918.95
882.00
894.95
894.95
+0.06%
1,448
1.52
Jul 11, 2025
890.00
909.40
885.05
894.40
894.40
+0.49%
2,088
2.26
Jul 10, 2025
892.75
895.00
890.00
890.00
890.00
+0.69%
17
0.02
Jul 09, 2025
892.00
895.40
883.50
883.90
883.90
-0.75%
176
0.19
Jul 08, 2025
895.00
896.30
884.00
890.60
890.60
-0.72%
2,075
2.33
Jul 07, 2025
891.40
903.65
882.05
897.05
897.05
+0.63%
3,255
3.86
Jul 04, 2025
888.50
893.10
886.20
891.40
891.40
-0.32%
78
0.09
Jul 03, 2025
888.00
910.00
880.00
894.30
894.30
+0.56%
3,332
4.22
Jul 02, 2025
896.95
896.95
881.00
889.30
889.30
-0.66%
219
0.28
Jul 01, 2025
900.00
903.05
891.50
895.25
895.25
-0.51%
182
0.23
Jun 30, 2025
902.00
907.25
895.15
899.85
899.85
-0.12%
1,391
1.83
Jun 27, 2025
899.00
908.00
897.65
900.95
900.95
+0.37%
594
0.79
Jun 26, 2025
907.55
907.55
895.55
897.65
897.65
-0.67%
93
0.12
Jun 25, 2025
905.90
914.40
896.00
903.75
903.75
+0.88%
1,007
1.37
Jun 24, 2025
906.00
923.60
890.00
895.90
895.90
-1.08%
641
0.88
Jun 23, 2025
900.05
915.20
897.00
905.70
905.70
+2.29%
1,518
2.15
Jun 20, 2025
909.05
921.80
870.00
885.45
885.45
-2.07%
1,355
1.98
Jun 19, 2025
908.90
922.00
900.00
904.15
904.15
-1.64%
1,313
1.98
Jun 18, 2025
918.00
927.00
909.00
919.25
919.25
-0.75%
1,002
1.54
Jun 17, 2025
923.30
933.00
919.30
926.15
926.15
+0.03%
45
0.07
Jun 16, 2025
930.00
943.00
918.20
925.90
925.90
-1.43%
1,899
3.05
Jun 13, 2025
927.90
968.00
912.55
939.30
939.30
+0.71%
2,000
3.38
Jun 12, 2025
961.60
961.60
930.00
932.65
932.65
-0.76%
2,062
3.67
Jun 11, 2025
924.70
975.95
924.70
939.80
939.80
+2.70%
1,608
2.99
Jun 10, 2025
918.95
922.95
905.70
915.10
915.10
-0.22%
1,475
2.85
Jun 09, 2025
918.30
925.85
911.00
917.10
917.10
+0.32%
1,628
3.28
Jun 06, 2025
911.90
929.00
903.00
914.15
914.15
-0.74%
2,082
4.44
Rows: