Education
About Us
Working with TipRanks
Follow Us
Kaushalya Infrastructure Development Corporation Ltd (IN:KAUSHALYA)
:KAUSHALYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
890.00
890.00
859.00
867.00
867.00
-4.19%
66
0.31
Jan 09, 2026
868.75
905.90
868.75
904.90
904.90
+4.16%
28
0.13
Jan 08, 2026
890.00
890.00
860.00
868.75
868.75
-0.14%
611
2.91
Jan 07, 2026
876.00
877.00
862.00
870.00
870.00
-0.91%
24
0.11
Jan 06, 2026
865.50
878.00
865.50
878.00
878.00
+1.54%
8
0.04
Jan 05, 2026
881.00
883.15
855.25
864.70
864.70
-0.11%
24
0.11
Jan 02, 2026
865.65
865.65
865.65
865.65
865.65
0.00%
1
<0.01
Jan 01, 2026
855.00
882.45
855.00
865.65
865.65
+0.99%
113
0.53
Dec 31, 2025
855.10
857.15
855.10
857.15
857.15
+0.02%
11
0.05
Dec 30, 2025
870.00
893.00
857.00
857.00
857.00
-1.72%
642
3.16
Dec 29, 2025
875.00
881.50
872.00
872.00
872.00
-0.36%
6
0.03
Dec 26, 2025
908.00
908.00
856.80
875.15
875.15
-0.73%
144
0.67
Dec 24, 2025
884.05
900.00
880.00
881.60
881.60
-0.38%
2,359
12.79
Dec 23, 2025
900.00
908.00
884.00
885.00
885.00
-2.16%
1,107
6.46
Dec 22, 2025
890.00
914.00
882.05
904.55
904.55
+2.20%
699
4.34
Dec 19, 2025
905.00
905.00
885.10
885.10
885.10
-0.58%
8
0.05
Dec 18, 2025
912.00
912.00
885.00
890.25
890.25
-0.75%
891
5.76
Dec 17, 2025
900.00
919.00
891.30
897.00
897.00
-0.09%
754
5.11
Dec 16, 2025
915.00
936.90
895.00
897.85
897.85
-2.57%
1,302
8.65
Dec 15, 2025
922.00
922.00
921.50
921.50
921.50
+2.04%
2
0.01
Dec 12, 2025
916.00
933.00
903.10
903.10
903.10
-0.93%
383
2.61
Dec 11, 2025
820.00
944.00
820.00
911.55
911.55
+0.16%
1,586
12.97
Dec 10, 2025
927.40
950.75
906.00
910.10
910.10
-2.18%
1,379
13.67
Dec 09, 2025
914.00
930.40
890.40
930.40
930.40
+3.38%
26
0.25
Dec 08, 2025
925.05
930.00
894.25
900.00
900.00
-3.23%
50
0.42
Dec 05, 2025
930.00
958.90
890.00
930.00
930.00
0.00%
0
0.00
Dec 04, 2025
930.00
965.90
890.00
930.00
930.00
0.00%
0
0.00
Dec 03, 2025
930.00
930.00
930.00
930.00
930.00
-0.52%
2
<0.01
Dec 02, 2025
916.00
934.90
901.00
934.90
934.90
+2.06%
14
0.06
Dec 01, 2025
949.65
949.65
916.00
916.00
916.00
-0.97%
33
0.12
Nov 28, 2025
925.00
925.00
925.00
925.00
925.00
+1.08%
25
0.08
Nov 27, 2025
944.00
949.00
915.00
915.10
915.10
-1.30%
65
0.22
Nov 26, 2025
975.90
975.90
916.00
927.15
927.15
-3.42%
69
0.23
Nov 25, 2025
960.00
960.00
960.00
960.00
960.00
+2.01%
18
0.06
Nov 24, 2025
961.00
961.00
935.00
941.05
941.05
-2.08%
21
0.07
Nov 21, 2025
971.00
971.00
961.00
961.00
961.00
-4.66%
14
0.04
Nov 20, 2025
980.00
1,008.00
970.00
1,008.00
1,008.00
+1.23%
96
0.27
Nov 19, 2025
995.80
995.80
953.50
995.80
995.80
-0.22%
12
0.03
Nov 18, 2025
982.35
998.00
953.00
998.00
998.00
+1.60%
29
0.07
Nov 17, 2025
971.00
1,019.00
961.00
982.30
982.30
+1.16%
81
0.19
Nov 14, 2025
980.00
987.00
971.00
971.00
971.00
-2.95%
17
0.04
Nov 13, 2025
1,000.00
1,010.00
980.00
1,000.50
1,000.50
-1.43%
12
0.03
Nov 12, 2025
1,034.00
1,034.00
995.00
1,015.00
1,015.00
-0.28%
43
0.10
Nov 11, 2025
1,017.90
1,017.90
1,017.90
1,017.90
1,017.90
+4.19%
1
<0.01
Nov 10, 2025
990.00
990.00
977.00
977.00
977.00
-4.58%
19
0.04
Nov 07, 2025
1,023.90
1,023.90
975.30
1,023.90
1,023.90
0.00%
0
0.00
Nov 06, 2025
988.00
1,023.90
988.00
1,023.90
1,023.90
>-0.01%
34
0.07
Nov 04, 2025
1,026.90
1,026.90
1,024.00
1,024.00
1,024.00
+2.40%
3
<0.01
Nov 03, 2025
1,029.00
1,029.00
1,000.00
1,000.00
1,000.00
0.00%
14
0.02
Oct 31, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-1.77%
1
<0.01
Rows: