Education
About Us
Working with TipRanks
Follow Us
Kaushalya Infrastructure Development Corporation Ltd (IN:KAUSHALYA)
:KAUSHALYA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
1,297.65
1,297.65
1,297.65
1,297.65
1,297.65
-5.00%
127
0.11
Sep 11, 2025
1,365.90
1,365.90
1,365.90
1,365.90
1,365.90
-5.00%
18
0.02
Sep 10, 2025
1,437.75
1,437.75
1,437.75
1,437.75
1,437.75
-5.00%
44
0.04
Sep 09, 2025
1,513.40
1,513.40
1,513.40
1,513.40
1,513.40
-5.00%
33
0.03
Sep 08, 2025
1,594.00
1,735.00
1,593.05
1,593.05
1,593.05
-5.00%
123
0.10
Sep 05, 2025
1,765.00
1,765.00
1,676.85
1,676.85
1,676.85
-5.00%
1,095
0.87
Sep 04, 2025
1,831.80
1,831.80
1,720.00
1,765.10
1,765.10
+5.99%
4,687
3.88
Sep 03, 2025
1,596.70
1,665.30
1,591.00
1,665.30
1,665.30
+10.00%
775
0.65
Sep 02, 2025
1,293.15
1,513.95
1,270.00
1,513.95
1,513.95
+20.00%
1,100
0.91
Sep 01, 2025
1,219.95
1,299.00
1,187.00
1,261.65
1,261.65
+7.95%
1,377
1.15
Aug 29, 2025
1,110.00
1,246.75
1,110.00
1,168.70
1,168.70
+8.58%
2,604
2.21
Aug 28, 2025
941.10
1,144.00
941.10
1,076.35
1,076.35
+11.37%
802
0.68
Aug 26, 2025
990.00
1,001.75
953.90
966.45
966.45
-3.35%
42
0.04
Aug 25, 2025
1,008.00
1,036.40
990.00
1,000.00
1,000.00
+2.05%
163
0.14
Aug 22, 2025
1,052.55
1,074.10
972.00
979.95
979.95
-6.55%
185
0.15
Aug 21, 2025
1,100.00
1,146.05
1,010.00
1,048.65
1,048.65
+1.21%
1,350
1.13
Aug 20, 2025
842.15
1,036.10
842.15
1,036.10
1,036.10
+20.00%
817
0.69
Aug 19, 2025
811.05
925.00
811.05
863.45
863.45
+3.57%
1,116
0.96
Aug 18, 2025
830.60
848.90
818.30
833.65
833.65
-0.13%
1,328
1.16
Aug 14, 2025
810.05
865.00
810.05
834.75
834.75
+0.09%
3,134
2.81
Aug 13, 2025
853.50
853.50
823.30
834.00
834.00
-0.72%
29
0.03
Aug 12, 2025
840.05
840.05
840.00
840.05
840.05
-1.25%
2
<0.01
Aug 11, 2025
885.95
886.00
835.00
850.65
850.65
-1.80%
210
0.18
Aug 08, 2025
883.95
884.00
860.00
866.25
866.25
-0.20%
75
0.06
Aug 07, 2025
866.00
870.90
865.50
867.95
867.95
+0.50%
9
<0.01
Aug 06, 2025
872.65
882.20
860.00
863.60
863.60
-1.34%
246
0.20
Aug 05, 2025
873.00
885.75
866.00
875.35
875.35
-0.05%
1,489
1.22
Aug 04, 2025
874.40
897.00
860.00
875.80
875.80
-0.07%
3,221
2.72
Aug 01, 2025
871.00
882.80
865.40
876.45
876.45
+0.70%
2,543
2.18
Jul 31, 2025
869.00
887.00
858.10
870.40
870.40
-2.53%
1,831
1.57
Jul 30, 2025
883.90
893.00
876.70
893.00
893.00
+2.12%
5
<0.01
Jul 29, 2025
867.95
883.40
867.95
874.45
874.45
+0.75%
2,807
2.42
Jul 28, 2025
877.70
877.70
866.45
867.90
867.90
-1.23%
96
0.08
Jul 25, 2025
873.00
890.90
870.00
878.75
878.75
+0.15%
1,526
1.34
Jul 24, 2025
866.00
888.00
865.00
877.45
877.45
+0.35%
2,574
2.34
Jul 23, 2025
879.00
885.05
856.35
874.40
874.40
+0.25%
2,669
2.53
Jul 22, 2025
886.85
886.85
860.60
872.20
872.20
>-0.01%
2,586
2.54
Jul 21, 2025
856.10
880.00
856.00
872.25
872.25
+0.48%
2,796
2.86
Jul 18, 2025
870.10
888.85
861.00
868.10
868.10
-1.01%
28
0.03
Jul 17, 2025
881.20
881.20
876.05
877.00
877.00
-0.54%
32
0.03
Jul 16, 2025
883.20
883.20
881.00
881.80
881.80
-1.01%
36
0.04
Jul 15, 2025
884.10
894.95
884.10
890.80
890.80
-0.46%
537
0.55
Jul 14, 2025
887.00
918.95
882.00
894.95
894.95
+0.06%
1,448
1.52
Jul 11, 2025
890.00
909.40
885.05
894.40
894.40
+0.49%
2,088
2.26
Jul 10, 2025
892.75
895.00
890.00
890.00
890.00
+0.69%
17
0.02
Jul 09, 2025
892.00
895.40
883.50
883.90
883.90
-0.75%
176
0.19
Jul 08, 2025
895.00
896.30
884.00
890.60
890.60
-0.72%
2,075
2.33
Jul 07, 2025
891.40
903.65
882.05
897.05
897.05
+0.63%
3,255
3.86
Jul 04, 2025
888.50
893.10
886.20
891.40
891.40
-0.32%
78
0.09
Jul 03, 2025
888.00
910.00
880.00
894.30
894.30
+0.56%
3,332
4.22
Rows: