Kaushalya Infrastructure Development Corporation Ltd (IN:KAUSHALYA)
:KAUSHALYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
830.00
869.00
830.00
830.00
830.00
0.00%
0
0.00
Apr 08, 2026
801.00
830.00
801.00
830.00
830.00
+0.14%
21
0.14
Apr 07, 2026
828.80
828.80
828.80
828.80
828.80
+5.98%
1
<0.01
Apr 06, 2026
792.00
804.00
782.00
782.00
782.00
-2.25%
346
2.27
Apr 03, 2026
800.00
800.00
780.00
800.00
800.00
0.00%
0
0.00
Apr 02, 2026
780.00
800.00
780.00
800.00
800.00
0.00%
16
0.10
Apr 01, 2026
805.00
805.00
751.10
800.00
800.00
-1.23%
14
0.09
Mar 31, 2026
810.00
810.00
762.00
810.00
810.00
0.00%
0
0.00
Mar 30, 2026
763.00
810.00
762.00
810.00
810.00
+3.05%
33
0.21
Mar 27, 2026
780.00
810.00
780.00
786.00
786.00
-3.54%
19
0.12
Mar 26, 2026
814.85
814.90
772.00
814.85
814.85
0.00%
0
0.00
Mar 25, 2026
772.00
814.90
772.00
814.85
814.85
+4.47%
240
1.48
Mar 24, 2026
780.00
780.00
762.00
780.00
780.00
-5.56%
11
0.06
Mar 23, 2026
761.00
825.90
760.00
825.90
825.90
+6.43%
5
0.02
Mar 20, 2026
833.00
833.00
762.00
776.00
776.00
-0.72%
30
0.13
Mar 19, 2026
799.40
800.00
763.05
781.65
781.65
+3.38%
7
0.03
Mar 18, 2026
756.10
832.80
756.10
756.10
756.10
0.00%
0
0.00
Mar 17, 2026
790.00
800.00
756.10
756.10
756.10
-3.21%
323
1.30
Mar 16, 2026
800.00
866.00
775.00
781.20
781.20
-2.62%
22
0.08
Mar 13, 2026
825.00
825.00
790.00
802.25
802.25
-3.11%
212
0.80
Mar 12, 2026
837.00
837.00
822.00
828.00
828.00
-5.37%
3
0.01
Mar 11, 2026
835.00
875.00
816.05
875.00
875.00
+1.86%
17
0.06
Mar 10, 2026
848.00
859.00
845.00
859.00
859.00
+1.06%
206
0.65
Mar 09, 2026
832.00
850.00
805.10
850.00
850.00
-2.30%
295
0.95
Mar 06, 2026
842.00
870.00
840.30
870.00
870.00
+0.26%
379
1.24
Mar 05, 2026
832.00
870.00
832.00
867.75
867.75
+3.80%
235
0.78
Mar 04, 2026
852.00
899.00
833.00
836.00
836.00
-3.91%
1,209
4.28
Mar 03, 2026
870.05
940.00
852.10
870.05
870.05
0.00%
0
0.00
Mar 02, 2026
860.00
940.00
852.10
870.05
870.05
-5.43%
226
0.81
Feb 27, 2026
875.00
920.00
865.00
920.00
920.00
+3.09%
241
0.87
Feb 26, 2026
847.50
893.00
844.65
892.45
892.45
+5.30%
237
0.87
Feb 25, 2026
842.00
858.40
836.60
847.50
847.50
-1.14%
420
1.57
Feb 24, 2026
811.05
895.00
811.05
857.25
857.25
+5.69%
22
0.08
Feb 23, 2026
811.10
875.00
811.10
811.10
811.10
0.00%
0
0.00
Feb 20, 2026
811.10
885.00
811.10
811.10
811.10
0.00%
0
0.00
Feb 19, 2026
811.10
850.90
811.10
811.10
811.10
0.00%
0
0.00
Feb 18, 2026
812.00
812.00
811.10
811.10
811.10
-1.21%
7
0.03
Feb 17, 2026
802.05
852.00
802.05
821.00
821.00
-1.20%
420
1.59
Feb 16, 2026
826.00
850.00
800.20
822.00
822.00
-1.08%
127
0.48
Feb 13, 2026
831.00
842.00
831.00
831.00
831.00
-1.08%
11
0.04
Feb 12, 2026
886.90
886.90
836.05
840.05
840.05
-5.28%
25
0.10
Feb 11, 2026
848.00
887.00
848.00
886.90
886.90
+4.59%
556
2.19
Feb 10, 2026
840.00
884.00
830.00
848.00
848.00
+3.79%
30
0.12
Feb 09, 2026
802.00
840.00
801.00
817.00
817.00
+2.12%
289
1.16
Feb 06, 2026
800.05
800.05
800.05
800.05
800.05
-2.25%
7
0.03
Feb 05, 2026
818.50
818.50
818.50
818.50
818.50
+1.68%
3
0.01
Feb 04, 2026
775.10
806.00
775.10
805.00
805.00
+1.11%
80
0.32
Feb 03, 2026
802.00
805.20
796.20
796.20
796.20
-1.70%
12
0.05
Feb 02, 2026
810.00
810.00
810.00
810.00
810.00
+0.02%
1
<0.01
Jan 30, 2026
813.80
828.05
805.05
809.85
809.85
-0.39%
22
0.09
Rows: