Education
About Us
Working with TipRanks
Follow Us
Kaushalya Infrastructure Development Corporation Ltd (IN:KAUSHALYA)
:KAUSHALYA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
1,075.00
1,169.00
1,075.00
1,138.30
1,138.30
+0.73%
182
0.18
Oct 01, 2025
1,096.15
1,130.00
1,096.15
1,130.00
1,130.00
-2.06%
20
0.02
Sep 30, 2025
1,220.00
1,220.00
1,153.80
1,153.80
1,153.80
-5.00%
22
0.02
Sep 29, 2025
1,249.00
1,249.00
1,214.50
1,214.50
1,214.50
-0.27%
31
0.03
Sep 26, 2025
1,236.00
1,261.50
1,217.65
1,217.80
1,217.80
-4.99%
114
0.11
Sep 25, 2025
1,280.00
1,283.60
1,222.00
1,281.70
1,281.70
+4.84%
700
0.68
Sep 24, 2025
1,221.50
1,222.50
1,165.00
1,222.50
1,222.50
+5.00%
193
0.19
Sep 23, 2025
1,104.15
1,165.15
1,062.00
1,164.30
1,164.30
+4.92%
440
0.42
Sep 22, 2025
1,170.00
1,170.00
1,109.70
1,109.70
1,109.70
-5.00%
287
0.27
Sep 19, 2025
1,189.00
1,199.00
1,160.00
1,168.10
1,168.10
-3.70%
41
0.04
Sep 18, 2025
1,213.05
1,213.05
1,185.20
1,213.00
1,213.00
-2.50%
379
0.35
Sep 17, 2025
1,262.00
1,265.00
1,233.05
1,244.15
1,244.15
-3.99%
118
0.11
Sep 16, 2025
1,326.00
1,396.00
1,293.60
1,295.85
1,295.85
-4.83%
300
0.27
Sep 15, 2025
1,234.15
1,362.50
1,232.80
1,361.60
1,361.60
+4.93%
1,495
1.35
Sep 12, 2025
1,297.65
1,297.65
1,297.65
1,297.65
1,297.65
-5.00%
127
0.11
Sep 11, 2025
1,365.90
1,365.90
1,365.90
1,365.90
1,365.90
-5.00%
18
0.02
Sep 10, 2025
1,437.75
1,437.75
1,437.75
1,437.75
1,437.75
-5.00%
44
0.04
Sep 09, 2025
1,513.40
1,513.40
1,513.40
1,513.40
1,513.40
-5.00%
33
0.03
Sep 08, 2025
1,594.00
1,735.00
1,593.05
1,593.05
1,593.05
-5.00%
123
0.10
Sep 05, 2025
1,765.00
1,765.00
1,676.85
1,676.85
1,676.85
-5.00%
1,095
0.87
Sep 04, 2025
1,831.80
1,831.80
1,720.00
1,765.10
1,765.10
+5.99%
4,687
3.88
Sep 03, 2025
1,596.70
1,665.30
1,591.00
1,665.30
1,665.30
+10.00%
775
0.65
Sep 02, 2025
1,293.15
1,513.95
1,270.00
1,513.95
1,513.95
+20.00%
1,100
0.91
Sep 01, 2025
1,219.95
1,299.00
1,187.00
1,261.65
1,261.65
+7.95%
1,377
1.15
Aug 29, 2025
1,110.00
1,246.75
1,110.00
1,168.70
1,168.70
+8.58%
2,604
2.21
Aug 28, 2025
941.10
1,144.00
941.10
1,076.35
1,076.35
+11.37%
802
0.68
Aug 26, 2025
990.00
1,001.75
953.90
966.45
966.45
-3.35%
42
0.04
Aug 25, 2025
1,008.00
1,036.40
990.00
1,000.00
1,000.00
+2.05%
163
0.14
Aug 22, 2025
1,052.55
1,074.10
972.00
979.95
979.95
-6.55%
185
0.15
Aug 21, 2025
1,100.00
1,146.05
1,010.00
1,048.65
1,048.65
+1.21%
1,350
1.13
Aug 20, 2025
842.15
1,036.10
842.15
1,036.10
1,036.10
+20.00%
817
0.69
Aug 19, 2025
811.05
925.00
811.05
863.45
863.45
+3.57%
1,116
0.96
Aug 18, 2025
830.60
848.90
818.30
833.65
833.65
-0.13%
1,328
1.16
Aug 14, 2025
810.05
865.00
810.05
834.75
834.75
+0.09%
3,134
2.81
Aug 13, 2025
853.50
853.50
823.30
834.00
834.00
-0.72%
29
0.03
Aug 12, 2025
840.05
840.05
840.00
840.05
840.05
-1.25%
2
<0.01
Aug 11, 2025
885.95
886.00
835.00
850.65
850.65
-1.80%
210
0.18
Aug 08, 2025
883.95
884.00
860.00
866.25
866.25
-0.20%
75
0.06
Aug 07, 2025
866.00
870.90
865.50
867.95
867.95
+0.50%
9
<0.01
Aug 06, 2025
872.65
882.20
860.00
863.60
863.60
-1.34%
246
0.20
Aug 05, 2025
873.00
885.75
866.00
875.35
875.35
-0.05%
1,489
1.22
Aug 04, 2025
874.40
897.00
860.00
875.80
875.80
-0.07%
3,221
2.72
Aug 01, 2025
871.00
882.80
865.40
876.45
876.45
+0.70%
2,543
2.18
Jul 31, 2025
869.00
887.00
858.10
870.40
870.40
-2.53%
1,831
1.57
Jul 30, 2025
883.90
893.00
876.70
893.00
893.00
+2.12%
5
<0.01
Jul 29, 2025
867.95
883.40
867.95
874.45
874.45
+0.75%
2,807
2.42
Jul 28, 2025
877.70
877.70
866.45
867.90
867.90
-1.23%
96
0.08
Jul 25, 2025
873.00
890.90
870.00
878.75
878.75
+0.15%
1,526
1.34
Jul 24, 2025
866.00
888.00
865.00
877.45
877.45
+0.35%
2,574
2.34
Jul 23, 2025
879.00
885.05
856.35
874.40
874.40
+0.25%
2,669
2.53
Rows: