Education
About Us
Working with TipRanks
Follow Us
Kaushalya Infrastructure Development Corporation Ltd (IN:KAUSHALYA)
:KAUSHALYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
916.00
933.00
903.10
903.10
903.10
-0.93%
383
2.61
Dec 11, 2025
820.00
944.00
820.00
911.55
911.55
+0.16%
1,586
12.97
Dec 10, 2025
927.40
950.75
906.00
910.10
910.10
-2.18%
1,379
13.67
Dec 09, 2025
914.00
930.40
890.40
930.40
930.40
+3.38%
26
0.25
Dec 08, 2025
925.05
930.00
894.25
900.00
900.00
-3.23%
50
0.42
Dec 05, 2025
930.00
958.90
890.00
930.00
930.00
0.00%
0
0.00
Dec 04, 2025
930.00
965.90
890.00
930.00
930.00
0.00%
0
0.00
Dec 03, 2025
930.00
930.00
930.00
930.00
930.00
-0.52%
2
<0.01
Dec 02, 2025
916.00
934.90
901.00
934.90
934.90
+2.06%
14
0.06
Dec 01, 2025
949.65
949.65
916.00
916.00
916.00
-0.97%
33
0.12
Nov 28, 2025
925.00
925.00
925.00
925.00
925.00
+1.08%
25
0.08
Nov 27, 2025
944.00
949.00
915.00
915.10
915.10
-1.30%
65
0.22
Nov 26, 2025
975.90
975.90
916.00
927.15
927.15
-3.42%
69
0.23
Nov 25, 2025
960.00
960.00
960.00
960.00
960.00
+2.01%
18
0.06
Nov 24, 2025
961.00
961.00
935.00
941.05
941.05
-2.08%
21
0.07
Nov 21, 2025
971.00
971.00
961.00
961.00
961.00
-4.66%
14
0.04
Nov 20, 2025
980.00
1,008.00
970.00
1,008.00
1,008.00
+1.23%
96
0.27
Nov 19, 2025
995.80
995.80
953.50
995.80
995.80
-0.22%
12
0.03
Nov 18, 2025
982.35
998.00
953.00
998.00
998.00
+1.60%
29
0.07
Nov 17, 2025
971.00
1,019.00
961.00
982.30
982.30
+1.16%
81
0.19
Nov 14, 2025
980.00
987.00
971.00
971.00
971.00
-2.95%
17
0.04
Nov 13, 2025
1,000.00
1,010.00
980.00
1,000.50
1,000.50
-1.43%
12
0.03
Nov 12, 2025
1,034.00
1,034.00
995.00
1,015.00
1,015.00
-0.28%
43
0.10
Nov 11, 2025
1,017.90
1,017.90
1,017.90
1,017.90
1,017.90
+4.19%
1
<0.01
Nov 10, 2025
990.00
990.00
977.00
977.00
977.00
-4.58%
19
0.04
Nov 07, 2025
1,023.90
1,023.90
975.30
1,023.90
1,023.90
0.00%
0
0.00
Nov 06, 2025
988.00
1,023.90
988.00
1,023.90
1,023.90
>-0.01%
34
0.07
Nov 04, 2025
1,026.90
1,026.90
1,024.00
1,024.00
1,024.00
+2.40%
3
<0.01
Nov 03, 2025
1,029.00
1,029.00
1,000.00
1,000.00
1,000.00
0.00%
14
0.02
Oct 31, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-1.77%
1
<0.01
Oct 30, 2025
1,020.00
1,020.00
993.10
1,018.00
1,018.00
-0.20%
28
0.05
Oct 29, 2025
995.00
1,020.00
995.00
1,020.00
1,020.00
-1.73%
3
<0.01
Oct 28, 2025
996.00
1,038.00
996.00
1,038.00
1,038.00
+2.57%
15
0.02
Oct 27, 2025
1,021.00
1,045.00
1,012.00
1,012.00
1,012.00
+0.70%
28
0.04
Oct 24, 2025
1,010.00
1,010.00
1,004.95
1,004.95
1,004.95
-2.90%
8
0.01
Oct 23, 2025
1,042.00
1,042.00
996.20
1,035.00
1,035.00
-0.67%
76
0.10
Oct 21, 2025
1,042.00
1,042.00
1,042.00
1,042.00
1,042.00
0.00%
100
0.12
Oct 20, 2025
1,025.00
1,042.00
1,009.25
1,042.00
1,042.00
+3.24%
24
0.03
Oct 17, 2025
1,008.00
1,039.50
1,001.00
1,009.25
1,009.25
-3.42%
32
0.04
Oct 16, 2025
1,048.00
1,048.00
1,005.00
1,045.00
1,045.00
+1.76%
108
0.13
Oct 15, 2025
1,026.90
1,026.90
1,026.90
1,026.90
1,026.90
-0.06%
2
<0.01
Oct 14, 2025
1,040.00
1,040.00
1,003.20
1,027.50
1,027.50
-2.70%
95
0.11
Oct 13, 2025
1,105.00
1,105.00
1,033.00
1,056.00
1,056.00
-2.83%
49
0.06
Oct 10, 2025
1,082.00
1,115.00
1,071.35
1,086.75
1,086.75
-3.63%
176
0.20
Oct 09, 2025
1,200.00
1,200.00
1,121.95
1,127.70
1,127.70
-4.51%
62
0.07
Oct 08, 2025
1,141.00
1,199.60
1,102.10
1,180.95
1,180.95
+3.37%
262
0.29
Oct 07, 2025
1,117.10
1,146.80
1,117.10
1,142.50
1,142.50
-1.67%
8
<0.01
Oct 06, 2025
1,159.00
1,165.00
1,159.00
1,161.90
1,161.90
+2.07%
36
0.04
Oct 03, 2025
1,075.00
1,169.00
1,075.00
1,138.30
1,138.30
+0.73%
182
0.18
Oct 01, 2025
1,096.15
1,130.00
1,096.15
1,130.00
1,130.00
-2.06%
20
0.02
Rows: