Karma Energy Limited (IN:KARMAENG)
:KARMAENG
Want to see IN:KARMAENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
50.50
53.00
49.68
49.68
49.68
-4.46%
1,814
1.30
Apr 29, 2026
50.96
52.00
50.30
52.00
52.00
+2.04%
61
0.04
Apr 28, 2026
52.20
52.20
50.40
50.96
50.96
+0.61%
766
0.55
Apr 27, 2026
50.46
50.65
50.46
50.65
50.65
-0.63%
180
0.13
Apr 24, 2026
52.24
54.71
50.00
50.97
50.97
-2.43%
2,078
1.51
Apr 23, 2026
53.98
53.98
51.86
52.24
52.24
+1.44%
85
0.06
Apr 22, 2026
52.33
52.33
51.10
51.50
51.50
-1.66%
1,266
0.93
Apr 21, 2026
54.05
54.74
51.65
52.37
52.37
-1.17%
2,064
1.55
Apr 20, 2026
54.47
54.47
47.05
52.99
52.99
+4.27%
7,175
5.89
Apr 17, 2026
50.00
50.82
48.98
50.82
50.82
+10.00%
24,856
29.74
Apr 16, 2026
45.44
46.20
44.38
46.20
46.20
+10.00%
5,669
7.58
Apr 15, 2026
39.55
45.84
39.55
42.00
42.00
0.00%
2,833
4.02
Apr 14, 2026
42.00
43.44
40.01
42.00
42.00
0.00%
0
0.00
Apr 13, 2026
43.44
43.44
40.01
42.00
42.00
+3.45%
774
1.06
Apr 10, 2026
41.94
41.94
40.50
40.60
40.60
-3.20%
112
0.15
Apr 09, 2026
42.61
43.29
38.06
41.94
41.94
+1.08%
854
1.14
Apr 08, 2026
38.74
42.00
38.74
41.49
41.49
+7.10%
1,788
2.49
Apr 07, 2026
38.59
39.50
38.58
38.74
38.74
-1.10%
54
0.08
Apr 06, 2026
40.74
40.74
37.50
39.17
39.17
+0.54%
1,129
1.61
Apr 03, 2026
38.96
39.00
35.36
38.96
38.96
0.00%
0
0.00
Apr 02, 2026
36.23
39.00
35.36
38.96
38.96
+4.73%
2,815
4.25
Apr 01, 2026
37.33
37.33
37.20
37.20
37.20
+4.61%
169
0.26
Mar 31, 2026
35.56
36.98
35.56
35.56
35.56
0.00%
0
0.00
Mar 30, 2026
35.56
36.98
35.56
35.56
35.56
-5.00%
305
0.46
Mar 27, 2026
39.40
39.40
37.43
37.43
37.43
-5.00%
7,630
14.02
Mar 26, 2026
39.40
39.48
37.56
39.40
39.40
0.00%
0
0.00
Mar 25, 2026
39.48
39.48
37.56
39.40
39.40
+3.52%
1,132
2.08
Mar 24, 2026
39.56
39.57
38.06
38.06
38.06
-3.82%
419
0.78
Mar 23, 2026
37.89
39.59
36.47
39.57
39.57
+4.43%
648
1.21
Mar 20, 2026
39.78
39.78
37.89
37.89
37.89
0.00%
1,224
2.33
Mar 19, 2026
37.89
39.69
37.89
37.89
37.89
0.00%
0
0.00
Mar 18, 2026
38.11
38.11
37.89
37.89
37.89
-0.29%
1,801
2.27
Mar 17, 2026
38.76
38.76
38.00
38.00
38.00
-1.96%
79
0.10
Mar 16, 2026
39.44
39.91
37.97
38.76
38.76
-1.72%
548
0.61
Mar 13, 2026
42.24
42.24
38.38
39.44
39.44
-2.35%
1,870
2.16
Mar 12, 2026
36.62
40.46
36.62
40.39
40.39
+4.80%
2,860
3.48
Mar 11, 2026
36.50
38.77
36.02
38.54
38.54
+2.23%
1,194
1.48
Mar 10, 2026
38.05
38.05
37.11
37.70
37.70
-0.79%
651
0.81
Mar 09, 2026
38.00
41.68
37.92
38.00
38.00
-4.79%
1,143
1.45
Mar 06, 2026
42.00
42.00
39.90
39.91
39.91
-4.95%
1,682
2.17
Mar 05, 2026
42.18
42.18
39.39
41.99
41.99
+2.02%
38
0.05
Mar 04, 2026
42.30
44.40
40.19
41.16
41.16
-2.70%
869
1.13
Mar 03, 2026
42.30
45.72
41.64
42.30
42.30
0.00%
0
0.00
Mar 02, 2026
44.63
45.72
41.64
42.30
42.30
-3.31%
591
0.78
Feb 27, 2026
45.03
45.03
43.75
43.75
43.75
+2.01%
29
0.04
Feb 26, 2026
44.56
46.95
42.66
42.89
42.89
-4.43%
51
0.07
Feb 25, 2026
44.89
44.89
44.87
44.88
44.88
+3.60%
9
0.01
Feb 24, 2026
47.74
47.74
43.32
43.32
43.32
-4.94%
571
0.74
Feb 23, 2026
45.55
47.00
45.08
45.57
45.57
-2.00%
954
1.25
Feb 20, 2026
46.78
46.78
46.50
46.50
46.50
+4.21%
201
0.26
Rows: