Karma Energy Limited (IN:KARMAENG)
:KARMAENG
Want to see IN:KARMAENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.00
46.00
44.15
46.00
46.00
+0.94%
134
0.10
May 21, 2026
44.72
46.05
44.72
45.57
45.57
-3.02%
1,053
0.75
May 20, 2026
47.25
47.25
46.99
46.99
46.99
-4.24%
374
0.27
May 19, 2026
49.07
51.25
46.65
49.07
49.07
0.00%
0
0.00
May 18, 2026
48.50
49.08
48.50
49.07
49.07
-3.58%
257
0.18
May 15, 2026
49.00
51.90
49.00
50.89
50.89
+2.93%
358
0.25
May 14, 2026
49.20
49.44
49.20
49.44
49.44
+0.90%
114
0.08
May 13, 2026
49.94
49.94
49.00
49.00
49.00
0.00%
140
0.09
May 12, 2026
49.26
50.55
49.00
49.00
49.00
-4.85%
2,350
1.63
May 11, 2026
51.50
52.00
50.00
51.50
51.50
0.00%
0
0.00
May 08, 2026
51.26
51.50
51.26
51.50
51.50
-4.52%
162
0.11
May 07, 2026
52.61
53.94
49.98
53.94
53.94
+4.58%
249
0.17
May 06, 2026
50.25
51.90
50.25
51.58
51.58
-1.73%
263
0.18
May 05, 2026
51.81
53.07
51.81
52.49
52.49
+3.84%
262
0.18
May 04, 2026
52.01
52.02
49.69
50.55
50.55
+1.75%
791
0.55
May 01, 2026
49.68
53.00
49.68
49.68
49.68
0.00%
0
0.00
Apr 30, 2026
50.50
53.00
49.68
49.68
49.68
-4.46%
1,814
1.30
Apr 29, 2026
50.96
52.00
50.30
52.00
52.00
+2.04%
61
0.04
Apr 28, 2026
52.20
52.20
50.40
50.96
50.96
+0.61%
766
0.55
Apr 27, 2026
50.46
50.65
50.46
50.65
50.65
-0.63%
180
0.13
Apr 24, 2026
52.24
54.71
50.00
50.97
50.97
-2.43%
2,078
1.51
Apr 23, 2026
53.98
53.98
51.86
52.24
52.24
+1.44%
85
0.06
Apr 22, 2026
52.33
52.33
51.10
51.50
51.50
-1.66%
1,266
0.93
Apr 21, 2026
54.05
54.74
51.65
52.37
52.37
-1.17%
2,064
1.55
Apr 20, 2026
54.47
54.47
47.05
52.99
52.99
+4.27%
7,175
5.89
Apr 17, 2026
50.00
50.82
48.98
50.82
50.82
+10.00%
24,856
29.74
Apr 16, 2026
45.44
46.20
44.38
46.20
46.20
+10.00%
5,669
7.58
Apr 15, 2026
39.55
45.84
39.55
42.00
42.00
0.00%
2,833
4.02
Apr 14, 2026
42.00
43.44
40.01
42.00
42.00
0.00%
0
0.00
Apr 13, 2026
43.44
43.44
40.01
42.00
42.00
+3.45%
774
1.06
Apr 10, 2026
41.94
41.94
40.50
40.60
40.60
-3.20%
112
0.15
Apr 09, 2026
42.61
43.29
38.06
41.94
41.94
+1.08%
854
1.14
Apr 08, 2026
38.74
42.00
38.74
41.49
41.49
+7.10%
1,788
2.49
Apr 07, 2026
38.59
39.50
38.58
38.74
38.74
-1.10%
54
0.08
Apr 06, 2026
40.74
40.74
37.50
39.17
39.17
+0.54%
1,129
1.61
Apr 03, 2026
38.96
39.00
35.36
38.96
38.96
0.00%
0
0.00
Apr 02, 2026
36.23
39.00
35.36
38.96
38.96
+4.73%
2,815
4.25
Apr 01, 2026
37.33
37.33
37.20
37.20
37.20
+4.61%
169
0.26
Mar 31, 2026
35.56
36.98
35.56
35.56
35.56
0.00%
0
0.00
Mar 30, 2026
35.56
36.98
35.56
35.56
35.56
-5.00%
305
0.46
Mar 27, 2026
39.40
39.40
37.43
37.43
37.43
-5.00%
7,630
14.02
Mar 26, 2026
39.40
39.48
37.56
39.40
39.40
0.00%
0
0.00
Mar 25, 2026
39.48
39.48
37.56
39.40
39.40
+3.52%
1,132
2.08
Mar 24, 2026
39.56
39.57
38.06
38.06
38.06
-3.82%
419
0.78
Mar 23, 2026
37.89
39.59
36.47
39.57
39.57
+4.43%
648
1.21
Mar 20, 2026
39.78
39.78
37.89
37.89
37.89
0.00%
1,224
2.33
Mar 19, 2026
37.89
39.69
37.89
37.89
37.89
0.00%
0
0.00
Mar 18, 2026
38.11
38.11
37.89
37.89
37.89
-0.29%
1,801
2.27
Mar 17, 2026
38.76
38.76
38.00
38.00
38.00
-1.96%
79
0.10
Mar 16, 2026
39.44
39.91
37.97
38.76
38.76
-1.72%
548
0.61
Rows: