Karma Energy Limited (IN:KARMAENG)
:KARMAENG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
39.40
39.40
37.43
37.43
37.43
-5.00%
7,630
14.02
Mar 26, 2026
39.40
39.48
37.56
39.40
39.40
0.00%
0
0.00
Mar 25, 2026
39.48
39.48
37.56
39.40
39.40
+3.52%
1,132
2.08
Mar 24, 2026
39.56
39.57
38.06
38.06
38.06
-3.82%
419
0.78
Mar 23, 2026
37.89
39.59
36.47
39.57
39.57
+4.43%
648
1.21
Mar 20, 2026
39.78
39.78
37.89
37.89
37.89
0.00%
1,224
2.33
Mar 19, 2026
37.89
39.69
37.89
37.89
37.89
0.00%
0
0.00
Mar 18, 2026
38.11
38.11
37.89
37.89
37.89
-0.29%
1,801
2.27
Mar 17, 2026
38.76
38.76
38.00
38.00
38.00
-1.96%
79
0.10
Mar 16, 2026
39.44
39.91
37.97
38.76
38.76
-1.72%
548
0.61
Mar 13, 2026
42.24
42.24
38.38
39.44
39.44
-2.35%
1,870
2.16
Mar 12, 2026
36.62
40.46
36.62
40.39
40.39
+4.80%
2,860
3.48
Mar 11, 2026
36.50
38.77
36.02
38.54
38.54
+2.23%
1,194
1.48
Mar 10, 2026
38.05
38.05
37.11
37.70
37.70
-0.79%
651
0.81
Mar 09, 2026
38.00
41.68
37.92
38.00
38.00
-4.79%
1,143
1.45
Mar 06, 2026
42.00
42.00
39.90
39.91
39.91
-4.95%
1,682
2.17
Mar 05, 2026
42.18
42.18
39.39
41.99
41.99
+2.02%
38
0.05
Mar 04, 2026
42.30
44.40
40.19
41.16
41.16
-2.70%
869
1.13
Mar 03, 2026
42.30
45.72
41.64
42.30
42.30
0.00%
0
0.00
Mar 02, 2026
44.63
45.72
41.64
42.30
42.30
-3.31%
591
0.78
Feb 27, 2026
45.03
45.03
43.75
43.75
43.75
+2.01%
29
0.04
Feb 26, 2026
44.56
46.95
42.66
42.89
42.89
-4.43%
51
0.07
Feb 25, 2026
44.89
44.89
44.87
44.88
44.88
+3.60%
9
0.01
Feb 24, 2026
47.74
47.74
43.32
43.32
43.32
-4.94%
571
0.74
Feb 23, 2026
45.55
47.00
45.08
45.57
45.57
-2.00%
954
1.25
Feb 20, 2026
46.78
46.78
46.50
46.50
46.50
+4.21%
201
0.26
Feb 19, 2026
45.68
45.68
44.62
44.62
44.62
-1.80%
620
0.82
Feb 18, 2026
46.01
46.12
44.79
45.44
45.44
+0.49%
1,280
1.73
Feb 17, 2026
46.99
46.99
44.93
45.22
45.22
-1.95%
421
0.57
Feb 16, 2026
44.00
45.69
43.91
45.69
45.69
-0.93%
651
0.90
Feb 13, 2026
50.44
50.44
45.85
46.12
46.12
-4.39%
2,889
4.26
Feb 12, 2026
48.47
48.47
46.51
48.24
48.24
+4.48%
419
0.62
Feb 11, 2026
46.00
46.17
46.00
46.17
46.17
+4.98%
121
0.18
Feb 10, 2026
40.15
43.98
40.15
43.98
43.98
+4.71%
436
0.65
Feb 09, 2026
42.87
42.87
40.00
42.00
42.00
+2.87%
26
0.04
Feb 06, 2026
40.83
40.83
40.83
40.83
40.83
+4.99%
10
0.01
Feb 05, 2026
38.89
38.89
38.89
38.89
38.89
+4.99%
1
<0.01
Feb 04, 2026
37.04
37.04
37.04
37.04
37.04
-0.75%
1
<0.01
Feb 03, 2026
37.32
37.32
37.32
37.32
37.32
+4.98%
146
0.20
Feb 02, 2026
35.55
36.43
35.55
35.55
35.55
0.00%
0
0.00
Jan 30, 2026
35.32
36.61
35.32
35.55
35.55
-5.53%
270
0.36
Jan 29, 2026
38.25
38.76
37.36
37.63
37.63
-4.40%
518
0.69
Jan 28, 2026
40.00
40.80
38.50
39.36
39.36
+3.42%
517
0.69
Jan 27, 2026
39.00
39.00
37.95
38.06
38.06
-3.65%
61
0.08
Jan 26, 2026
39.50
43.54
39.50
39.50
39.50
0.00%
0
0.00
Jan 23, 2026
42.20
43.54
39.50
39.50
39.50
-3.92%
227
0.30
Jan 22, 2026
42.99
42.99
40.11
41.11
41.11
-3.50%
493
0.63
Jan 21, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
50
0.06
Jan 20, 2026
45.99
46.00
42.06
42.60
42.60
-7.37%
801
1.00
Jan 19, 2026
47.00
47.00
45.50
45.99
45.99
-2.97%
120
0.15
Rows: