Education
About Us
Working with TipRanks
Follow Us
Kansai Nerolac Paints Limited (IN:KANSAINER)
:KANSAINER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
257.95
257.95
250.50
251.15
251.15
-1.04%
6,145
0.35
Jun 10, 2025
249.00
255.90
249.00
253.80
253.80
+1.56%
9,284
0.52
Jun 09, 2025
248.20
251.00
248.20
249.90
249.90
+0.24%
16,623
0.94
Jun 06, 2025
248.60
250.20
247.75
249.30
249.30
+0.42%
8,136
0.45
Jun 05, 2025
246.80
251.30
246.35
248.25
248.25
-0.18%
10,978
0.61
Jun 04, 2025
250.00
250.00
248.15
248.70
248.70
-0.64%
4,181
0.23
Jun 03, 2025
250.60
253.35
250.05
250.30
250.30
-0.73%
11,204
0.62
Jun 02, 2025
256.95
256.95
250.25
252.15
252.15
-0.55%
4,853
0.26
May 30, 2025
252.55
255.00
251.65
253.55
253.55
0.00%
10,970
0.60
May 29, 2025
254.10
254.75
253.20
253.55
253.55
-0.20%
3,214
0.17
May 28, 2025
257.45
257.90
253.60
254.05
254.05
-1.17%
9,704
0.51
May 27, 2025
252.05
257.95
252.05
257.05
257.05
+0.92%
10,822
0.57
May 26, 2025
259.05
262.95
250.90
254.70
254.70
-2.13%
43,170
2.32
May 23, 2025
265.00
265.00
259.10
260.25
260.25
-0.67%
4,835
0.25
May 22, 2025
264.00
264.00
260.30
262.00
262.00
-1.02%
13,701
0.71
May 21, 2025
263.75
266.30
259.55
264.70
264.70
+0.34%
15,327
0.80
May 20, 2025
264.45
265.55
261.05
263.80
263.80
-0.09%
11,870
0.62
May 19, 2025
263.55
266.70
260.00
264.05
264.05
+0.19%
4,907
0.25
May 16, 2025
273.85
273.85
262.70
263.55
263.55
-0.94%
4,793
0.24
May 15, 2025
260.25
267.30
260.00
266.05
266.05
+2.35%
9,792
0.45
May 14, 2025
264.35
264.35
258.35
259.95
259.95
-0.44%
22,562
1.05
May 13, 2025
255.00
263.60
255.00
261.10
261.10
+0.04%
26,174
1.23
May 12, 2025
262.55
263.05
258.45
261.00
261.00
+1.34%
5,815
0.27
May 09, 2025
235.75
258.30
235.75
257.55
257.55
+2.12%
16,630
0.76
May 08, 2025
255.05
258.35
249.80
252.20
252.20
-1.12%
13,501
0.61
May 07, 2025
236.85
255.80
236.85
255.05
255.05
+0.51%
32,866
1.52
May 06, 2025
256.35
257.70
252.50
253.75
253.75
-0.49%
11,715
0.54
May 05, 2025
255.05
257.20
254.00
255.00
255.00
+0.18%
4,274
0.19
May 02, 2025
252.20
260.30
252.20
254.55
254.55
-0.91%
5,119
0.23
Apr 30, 2025
266.80
266.80
254.95
256.90
256.90
-3.67%
16,737
0.74
Apr 29, 2025
261.35
269.95
261.35
266.70
266.70
+2.22%
14,896
0.66
Apr 28, 2025
258.85
264.15
257.90
260.90
260.90
-0.42%
8,570
0.38
Apr 25, 2025
260.00
267.00
258.00
262.00
262.00
-1.45%
8,132
0.36
Apr 24, 2025
274.80
274.80
265.00
265.85
265.85
-0.56%
6,247
0.28
Apr 23, 2025
267.05
269.95
263.10
267.35
267.35
-0.89%
10,750
0.48
Apr 22, 2025
261.50
271.15
261.50
269.75
269.75
+1.07%
35,905
1.61
Apr 21, 2025
257.90
268.35
257.90
266.90
266.90
+3.65%
32,408
1.47
Apr 17, 2025
255.30
259.55
255.30
257.50
257.50
-0.68%
12,172
0.55
Apr 16, 2025
255.95
261.25
252.00
259.25
259.25
+1.29%
40,056
1.83
Apr 15, 2025
254.45
257.00
249.95
255.95
255.95
+2.59%
18,032
0.83
Apr 11, 2025
245.20
250.25
244.10
249.50
249.50
+1.88%
26,603
1.23
Apr 09, 2025
243.80
247.55
240.55
244.90
244.90
+0.31%
6,971
0.32
Apr 08, 2025
236.10
245.90
236.10
244.15
244.15
+3.98%
21,156
0.98
Apr 07, 2025
229.95
237.00
224.45
234.80
234.80
-1.96%
25,986
1.22
Apr 04, 2025
242.90
242.95
232.75
239.50
239.50
-1.40%
42,908
2.04
Apr 03, 2025
240.20
246.95
236.95
242.90
242.90
+1.06%
24,113
1.14
Apr 02, 2025
237.65
241.65
234.50
240.35
240.35
+1.14%
10,355
0.49
Apr 01, 2025
240.80
240.80
231.75
237.65
237.65
+2.17%
12,093
0.56
Mar 28, 2025
232.55
237.55
232.00
232.60
232.60
+0.15%
12,996
0.60
Mar 27, 2025
233.05
239.30
231.00
232.25
232.25
-2.42%
37,659
1.79
Rows: