tiprankstipranks
Trending News
More News >
Kansai Nerolac Paints Limited (IN:KANSAINER)
:KANSAINER
India Market

Kansai Nerolac Paints Limited (KANSAINER) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
257.95
257.95
250.50
251.15
251.15
-1.04%
6,145
0.35
Jun 10, 2025
249.00
255.90
249.00
253.80
253.80
+1.56%
9,284
0.52
Jun 09, 2025
248.20
251.00
248.20
249.90
249.90
+0.24%
16,623
0.94
Jun 06, 2025
248.60
250.20
247.75
249.30
249.30
+0.42%
8,136
0.45
Jun 05, 2025
246.80
251.30
246.35
248.25
248.25
-0.18%
10,978
0.61
Jun 04, 2025
250.00
250.00
248.15
248.70
248.70
-0.64%
4,181
0.23
Jun 03, 2025
250.60
253.35
250.05
250.30
250.30
-0.73%
11,204
0.62
Jun 02, 2025
256.95
256.95
250.25
252.15
252.15
-0.55%
4,853
0.26
May 30, 2025
252.55
255.00
251.65
253.55
253.55
0.00%
10,970
0.60
May 29, 2025
254.10
254.75
253.20
253.55
253.55
-0.20%
3,214
0.17
May 28, 2025
257.45
257.90
253.60
254.05
254.05
-1.17%
9,704
0.51
May 27, 2025
252.05
257.95
252.05
257.05
257.05
+0.92%
10,822
0.57
May 26, 2025
259.05
262.95
250.90
254.70
254.70
-2.13%
43,170
2.32
May 23, 2025
265.00
265.00
259.10
260.25
260.25
-0.67%
4,835
0.25
May 22, 2025
264.00
264.00
260.30
262.00
262.00
-1.02%
13,701
0.71
May 21, 2025
263.75
266.30
259.55
264.70
264.70
+0.34%
15,327
0.80
May 20, 2025
264.45
265.55
261.05
263.80
263.80
-0.09%
11,870
0.62
May 19, 2025
263.55
266.70
260.00
264.05
264.05
+0.19%
4,907
0.25
May 16, 2025
273.85
273.85
262.70
263.55
263.55
-0.94%
4,793
0.24
May 15, 2025
260.25
267.30
260.00
266.05
266.05
+2.35%
9,792
0.45
May 14, 2025
264.35
264.35
258.35
259.95
259.95
-0.44%
22,562
1.05
May 13, 2025
255.00
263.60
255.00
261.10
261.10
+0.04%
26,174
1.23
May 12, 2025
262.55
263.05
258.45
261.00
261.00
+1.34%
5,815
0.27
May 09, 2025
235.75
258.30
235.75
257.55
257.55
+2.12%
16,630
0.76
May 08, 2025
255.05
258.35
249.80
252.20
252.20
-1.12%
13,501
0.61
May 07, 2025
236.85
255.80
236.85
255.05
255.05
+0.51%
32,866
1.52
May 06, 2025
256.35
257.70
252.50
253.75
253.75
-0.49%
11,715
0.54
May 05, 2025
255.05
257.20
254.00
255.00
255.00
+0.18%
4,274
0.19
May 02, 2025
252.20
260.30
252.20
254.55
254.55
-0.91%
5,119
0.23
Apr 30, 2025
266.80
266.80
254.95
256.90
256.90
-3.67%
16,737
0.74
Apr 29, 2025
261.35
269.95
261.35
266.70
266.70
+2.22%
14,896
0.66
Apr 28, 2025
258.85
264.15
257.90
260.90
260.90
-0.42%
8,570
0.38
Apr 25, 2025
260.00
267.00
258.00
262.00
262.00
-1.45%
8,132
0.36
Apr 24, 2025
274.80
274.80
265.00
265.85
265.85
-0.56%
6,247
0.28
Apr 23, 2025
267.05
269.95
263.10
267.35
267.35
-0.89%
10,750
0.48
Apr 22, 2025
261.50
271.15
261.50
269.75
269.75
+1.07%
35,905
1.61
Apr 21, 2025
257.90
268.35
257.90
266.90
266.90
+3.65%
32,408
1.47
Apr 17, 2025
255.30
259.55
255.30
257.50
257.50
-0.68%
12,172
0.55
Apr 16, 2025
255.95
261.25
252.00
259.25
259.25
+1.29%
40,056
1.83
Apr 15, 2025
254.45
257.00
249.95
255.95
255.95
+2.59%
18,032
0.83
Apr 11, 2025
245.20
250.25
244.10
249.50
249.50
+1.88%
26,603
1.23
Apr 09, 2025
243.80
247.55
240.55
244.90
244.90
+0.31%
6,971
0.32
Apr 08, 2025
236.10
245.90
236.10
244.15
244.15
+3.98%
21,156
0.98
Apr 07, 2025
229.95
237.00
224.45
234.80
234.80
-1.96%
25,986
1.22
Apr 04, 2025
242.90
242.95
232.75
239.50
239.50
-1.40%
42,908
2.04
Apr 03, 2025
240.20
246.95
236.95
242.90
242.90
+1.06%
24,113
1.14
Apr 02, 2025
237.65
241.65
234.50
240.35
240.35
+1.14%
10,355
0.49
Apr 01, 2025
240.80
240.80
231.75
237.65
237.65
+2.17%
12,093
0.56
Mar 28, 2025
232.55
237.55
232.00
232.60
232.60
+0.15%
12,996
0.60
Mar 27, 2025
233.05
239.30
231.00
232.25
232.25
-2.42%
37,659
1.79
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis