Education
About Us
Working with TipRanks
Follow Us
Kansai Nerolac Paints Limited (IN:KANSAINER)
:KANSAINER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
246.50
250.60
246.20
249.30
249.30
+1.63%
23,841
1.34
Sep 16, 2025
248.90
248.90
243.60
245.30
245.30
-0.49%
14,353
0.80
Sep 15, 2025
250.45
250.70
244.80
246.50
246.50
-0.44%
80,442
4.64
Sep 12, 2025
248.95
250.00
245.85
247.60
247.60
+0.32%
28,861
1.69
Sep 11, 2025
244.55
249.00
243.00
246.80
246.80
+0.92%
19,858
1.17
Sep 10, 2025
252.95
252.95
243.95
244.55
244.55
-1.63%
14,425
0.86
Sep 09, 2025
246.40
251.85
244.15
248.60
248.60
+2.05%
140,526
9.50
Sep 08, 2025
243.00
249.10
239.40
243.60
243.60
+0.06%
26,571
1.82
Sep 05, 2025
243.30
245.05
240.75
243.45
243.45
0.00%
18,235
1.26
Sep 04, 2025
248.95
250.45
241.50
243.45
243.45
-0.59%
26,605
1.87
Sep 03, 2025
241.35
246.80
241.35
244.90
244.90
+1.32%
8,092
0.57
Sep 02, 2025
240.55
244.90
239.90
241.70
241.70
+0.23%
8,234
0.58
Sep 01, 2025
244.95
244.95
238.95
241.15
241.15
+0.54%
14,381
1.02
Aug 29, 2025
239.35
243.00
238.50
239.85
239.85
+0.82%
29,389
2.14
Aug 28, 2025
232.95
238.30
232.90
237.90
237.90
+1.62%
30,080
2.26
Aug 26, 2025
234.15
236.45
233.00
234.10
234.10
-0.19%
67,612
5.45
Aug 25, 2025
235.90
235.90
231.25
234.55
234.55
+0.80%
26,064
2.14
Aug 22, 2025
236.15
238.95
232.00
232.70
232.70
-2.39%
68,728
5.84
Aug 21, 2025
241.55
246.70
236.60
238.40
238.40
-2.40%
27,042
2.37
Aug 20, 2025
244.05
245.00
240.40
244.25
244.25
+0.56%
12,984
1.14
Aug 19, 2025
237.10
243.90
236.00
242.90
242.90
+2.53%
20,332
1.79
Aug 18, 2025
235.10
238.60
235.10
236.90
236.90
+0.49%
14,320
1.27
Aug 14, 2025
237.90
238.65
235.05
235.75
235.75
-0.23%
4,911
0.43
Aug 13, 2025
238.65
239.55
235.90
236.30
236.30
-0.96%
9,114
0.81
Aug 12, 2025
235.10
239.65
234.05
238.60
238.60
+1.55%
6,178
0.55
Aug 11, 2025
230.65
235.75
230.65
234.95
234.95
+0.88%
15,671
1.37
Aug 08, 2025
230.55
234.35
230.55
232.90
232.90
-0.28%
11,080
0.95
Aug 07, 2025
235.05
237.35
231.95
233.55
233.55
-0.68%
12,328
1.07
Aug 06, 2025
242.30
242.50
234.50
235.15
235.15
-2.93%
25,419
2.23
Aug 05, 2025
243.60
245.45
241.10
242.25
242.25
-0.55%
10,697
0.93
Aug 04, 2025
249.55
249.55
242.10
243.60
243.60
-2.38%
6,951
0.59
Aug 01, 2025
251.90
251.90
243.80
249.55
249.55
+2.09%
6,861
0.57
Jul 31, 2025
242.00
245.85
240.80
244.45
244.45
-0.39%
5,210
0.44
Jul 30, 2025
243.00
246.30
243.00
245.40
245.40
+1.51%
3,501
0.29
Jul 29, 2025
240.90
242.95
240.40
241.75
241.75
+0.42%
8,780
0.73
Jul 28, 2025
244.75
246.00
240.50
240.75
240.75
-1.77%
17,395
1.45
Jul 25, 2025
249.20
249.20
244.35
245.10
245.10
-1.68%
3,014
0.25
Jul 24, 2025
246.05
250.10
246.05
249.30
249.30
+0.97%
5,872
0.48
Jul 23, 2025
246.40
248.55
245.50
246.90
246.90
+0.20%
8,509
0.70
Jul 22, 2025
247.50
247.50
245.95
246.40
246.40
-0.42%
3,854
0.32
Jul 21, 2025
247.00
249.05
246.50
247.45
247.45
-0.26%
10,139
0.80
Jul 18, 2025
249.05
249.75
247.25
248.10
248.10
-0.56%
2,480
0.19
Jul 17, 2025
246.35
250.05
246.35
249.50
249.50
+0.83%
10,979
0.84
Jul 16, 2025
250.70
250.70
246.30
247.45
247.45
-0.82%
4,581
0.33
Jul 15, 2025
248.00
250.00
247.15
249.50
249.50
+1.26%
6,109
0.44
Jul 14, 2025
250.55
250.55
244.95
246.40
246.40
+0.16%
3,666
0.26
Jul 11, 2025
248.20
249.00
245.60
246.00
246.00
-1.03%
2,968
0.21
Jul 10, 2025
250.30
250.90
248.00
248.55
248.55
-0.70%
6,698
0.46
Jul 09, 2025
250.75
252.00
249.90
250.30
250.30
+0.06%
11,964
0.81
Jul 08, 2025
251.25
253.70
248.70
250.15
250.15
+0.14%
23,127
1.53
Rows: