Education
About Us
Working with TipRanks
Follow Us
Kansai Nerolac Paints Limited (IN:KANSAINER)
:KANSAINER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
223.50
231.30
223.20
229.95
229.95
+2.04%
14,965
0.68
Jan 29, 2026
229.95
229.95
223.50
225.35
225.35
-0.27%
11,733
0.53
Jan 28, 2026
222.05
228.30
222.05
225.95
225.95
+0.18%
22,539
1.02
Jan 27, 2026
226.75
226.75
223.10
225.55
225.55
-0.59%
3,481
0.15
Jan 26, 2026
226.90
227.60
225.25
226.90
226.90
0.00%
0
0.00
Jan 23, 2026
225.55
227.60
225.25
226.90
226.90
-0.11%
7,335
0.31
Jan 22, 2026
229.95
229.95
226.35
227.15
227.15
-0.87%
4,712
0.20
Jan 21, 2026
226.20
231.20
222.00
229.15
229.15
+1.35%
7,934
0.33
Jan 20, 2026
232.70
232.70
224.75
226.10
226.10
-2.84%
9,951
0.41
Jan 19, 2026
227.05
234.00
227.05
232.70
232.70
+0.61%
10,070
0.39
Jan 16, 2026
235.40
235.45
230.50
231.30
231.30
-2.22%
12,239
0.47
Jan 15, 2026
236.55
236.80
231.30
236.55
236.55
0.00%
0
0.00
Jan 14, 2026
231.30
236.80
231.30
236.55
236.55
+1.72%
9,428
0.36
Jan 13, 2026
230.35
234.95
230.35
232.55
232.55
+0.82%
10,762
0.40
Jan 12, 2026
231.55
234.00
229.10
230.65
230.65
-0.88%
18,938
0.71
Jan 09, 2026
234.00
236.70
231.50
232.70
232.70
-0.94%
15,314
0.57
Jan 08, 2026
237.55
238.15
233.15
234.90
234.90
-1.24%
12,966
0.49
Jan 07, 2026
239.00
241.50
235.55
237.85
237.85
-1.00%
123,577
4.98
Jan 06, 2026
238.00
241.10
235.50
240.25
240.25
+0.50%
8,352
0.34
Jan 05, 2026
240.55
241.10
237.05
239.05
239.05
-0.73%
5,415
0.21
Jan 02, 2026
240.00
241.55
235.20
240.80
240.80
+0.35%
31,724
1.28
Jan 01, 2026
235.60
240.55
234.45
239.95
239.95
+1.89%
30,230
1.23
Dec 31, 2025
233.25
238.00
232.55
235.50
235.50
+0.99%
6,782
0.27
Dec 30, 2025
232.60
236.10
231.00
233.20
233.20
-0.47%
10,203
0.41
Dec 29, 2025
235.70
236.75
233.00
234.30
234.30
-1.08%
15,073
0.60
Dec 26, 2025
244.75
244.80
233.20
236.85
236.85
-3.21%
103,743
4.30
Dec 24, 2025
224.30
262.00
224.20
244.70
244.70
+9.12%
55,225
2.29
Dec 23, 2025
223.15
224.95
222.80
224.25
224.25
+0.54%
3,119
0.13
Dec 22, 2025
224.95
225.10
222.50
223.05
223.05
+0.13%
6,754
0.27
Dec 19, 2025
220.95
224.80
220.70
222.75
222.75
+0.84%
16,705
0.66
Dec 18, 2025
221.60
222.55
220.20
220.90
220.90
-0.47%
7,687
0.30
Dec 17, 2025
224.90
224.90
221.60
221.95
221.95
-1.20%
11,177
0.44
Dec 16, 2025
226.30
226.55
224.20
224.65
224.65
-0.73%
9,323
0.35
Dec 15, 2025
223.70
227.15
223.05
226.30
226.30
+1.16%
16,144
0.60
Dec 12, 2025
223.40
224.70
222.30
223.70
223.70
+0.43%
10,058
0.37
Dec 11, 2025
223.75
224.10
221.15
222.75
222.75
-0.96%
14,292
0.53
Dec 10, 2025
221.20
226.50
221.20
224.90
224.90
+1.67%
8,975
0.31
Dec 09, 2025
221.75
224.40
220.00
221.20
221.20
-0.23%
16,290
0.56
Dec 08, 2025
228.10
229.20
219.00
221.70
221.70
-2.76%
26,307
0.90
Dec 05, 2025
229.70
230.20
225.95
228.00
228.00
-0.72%
9,376
0.32
Dec 04, 2025
230.75
231.00
228.45
229.65
229.65
-1.35%
20,251
0.69
Dec 03, 2025
230.75
233.50
229.70
232.80
232.80
+1.13%
5,002
0.17
Dec 02, 2025
232.35
232.40
227.00
230.20
230.20
-0.93%
30,819
1.06
Dec 01, 2025
236.95
237.60
231.75
232.35
232.35
-1.63%
15,486
0.53
Nov 28, 2025
236.40
237.00
233.25
236.20
236.20
-0.08%
12,279
0.42
Nov 27, 2025
234.10
237.45
233.00
236.40
236.40
+1.00%
15,355
0.51
Nov 26, 2025
230.80
234.45
230.40
234.05
234.05
+1.41%
23,035
0.76
Nov 25, 2025
231.00
231.85
229.20
230.80
230.80
-0.54%
32,492
1.05
Nov 24, 2025
232.35
233.45
231.05
232.05
232.05
-0.43%
29,551
0.95
Nov 21, 2025
240.00
240.05
232.20
233.05
233.05
-2.86%
28,593
0.93
Rows: