Education
About Us
Working with TipRanks
Follow Us
Kansai Nerolac Paints Limited (IN:KANSAINER)
:KANSAINER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
220.95
224.80
220.70
222.75
222.75
+0.84%
16,705
0.66
Dec 18, 2025
221.60
222.55
220.20
220.90
220.90
-0.47%
7,687
0.30
Dec 17, 2025
224.90
224.90
221.60
221.95
221.95
-1.20%
11,177
0.44
Dec 16, 2025
226.30
226.55
224.20
224.65
224.65
-0.73%
9,323
0.35
Dec 15, 2025
223.70
227.15
223.05
226.30
226.30
+1.16%
16,144
0.60
Dec 12, 2025
223.40
224.70
222.30
223.70
223.70
+0.43%
10,058
0.37
Dec 11, 2025
223.75
224.10
221.15
222.75
222.75
-0.96%
14,292
0.53
Dec 10, 2025
221.20
226.50
221.20
224.90
224.90
+1.67%
8,975
0.31
Dec 09, 2025
221.75
224.40
220.00
221.20
221.20
-0.23%
16,290
0.56
Dec 08, 2025
228.10
229.20
219.00
221.70
221.70
-2.76%
26,307
0.90
Dec 05, 2025
229.70
230.20
225.95
228.00
228.00
-0.72%
9,376
0.32
Dec 04, 2025
230.75
231.00
228.45
229.65
229.65
-1.35%
20,251
0.69
Dec 03, 2025
230.75
233.50
229.70
232.80
232.80
+1.13%
5,002
0.17
Dec 02, 2025
232.35
232.40
227.00
230.20
230.20
-0.93%
30,819
1.06
Dec 01, 2025
236.95
237.60
231.75
232.35
232.35
-1.63%
15,486
0.53
Nov 28, 2025
236.40
237.00
233.25
236.20
236.20
-0.08%
12,279
0.42
Nov 27, 2025
234.10
237.45
233.00
236.40
236.40
+1.00%
15,355
0.51
Nov 26, 2025
230.80
234.45
230.40
234.05
234.05
+1.41%
23,035
0.76
Nov 25, 2025
231.00
231.85
229.20
230.80
230.80
-0.54%
32,492
1.05
Nov 24, 2025
232.35
233.45
231.05
232.05
232.05
-0.43%
29,551
0.95
Nov 21, 2025
240.00
240.05
232.20
233.05
233.05
-2.86%
28,593
0.93
Nov 20, 2025
244.05
244.35
238.80
239.90
239.90
-2.08%
168,916
5.96
Nov 19, 2025
246.65
246.80
243.60
245.00
245.00
-0.71%
57,394
2.07
Nov 18, 2025
250.00
250.00
245.70
246.75
246.75
-0.30%
12,476
0.45
Nov 17, 2025
248.05
249.45
246.55
247.50
247.50
-0.22%
24,050
0.88
Nov 14, 2025
251.95
251.95
246.45
248.05
248.05
-0.40%
18,888
0.70
Nov 13, 2025
245.05
252.45
245.05
249.05
249.05
+1.38%
44,720
1.68
Nov 12, 2025
245.00
246.35
242.05
245.65
245.65
+0.72%
13,432
0.50
Nov 11, 2025
242.25
246.10
242.25
243.90
243.90
-0.67%
12,749
0.48
Nov 10, 2025
244.70
247.65
243.50
245.55
245.55
-0.37%
23,852
0.90
Nov 07, 2025
246.60
247.50
244.30
246.45
246.45
-0.75%
21,556
0.81
Nov 06, 2025
248.60
251.15
245.50
248.30
248.30
-0.10%
22,316
0.85
Nov 04, 2025
250.95
250.95
243.25
248.55
248.55
-0.20%
15,407
0.59
Nov 03, 2025
247.85
249.60
246.05
249.05
249.05
+0.36%
19,458
0.75
Oct 31, 2025
253.00
253.00
247.65
248.15
248.15
-1.04%
21,759
0.85
Oct 30, 2025
254.90
254.90
249.95
250.75
250.75
-0.71%
8,104
0.32
Oct 29, 2025
253.55
253.55
248.80
252.55
252.55
+1.18%
25,103
0.99
Oct 28, 2025
253.15
254.70
247.10
249.60
249.60
-1.40%
43,950
1.77
Oct 27, 2025
254.90
255.00
252.15
253.15
253.15
-0.26%
25,864
1.06
Oct 24, 2025
257.50
257.50
252.10
253.80
253.80
-0.68%
31,130
1.29
Oct 23, 2025
258.45
258.45
253.20
255.55
255.55
-0.37%
17,635
0.74
Oct 21, 2025
257.95
258.90
255.50
256.50
256.50
+1.08%
31,103
1.32
Oct 20, 2025
255.75
255.75
249.85
253.75
253.75
+0.24%
21,653
0.93
Oct 17, 2025
245.60
256.95
245.30
253.15
253.15
+3.07%
121,943
5.67
Oct 16, 2025
246.45
248.30
244.90
245.60
245.60
-0.12%
18,006
0.85
Oct 15, 2025
246.00
248.00
244.10
245.90
245.90
+0.33%
16,589
0.79
Oct 14, 2025
245.50
246.60
243.65
245.10
245.10
-0.35%
14,689
0.70
Oct 13, 2025
247.50
247.55
244.10
245.95
245.95
-0.63%
16,179
0.78
Oct 10, 2025
249.00
249.00
244.80
247.50
247.50
+0.84%
22,890
1.12
Oct 09, 2025
244.45
246.55
243.15
245.45
245.45
+0.37%
13,900
0.68
Rows: