Kansai Nerolac Paints Limited (IN:KANSAINER)
:KANSAINER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
185.60
193.90
185.60
191.45
191.45
+3.26%
32,829
0.28
Apr 09, 2026
190.15
190.15
184.75
185.40
185.40
-1.25%
10,634
0.09
Apr 08, 2026
189.95
190.00
185.95
187.75
187.75
+5.45%
24,161
0.21
Apr 07, 2026
182.00
183.45
177.75
178.05
178.05
-1.17%
18,471
0.16
Apr 06, 2026
178.80
181.95
174.60
180.15
180.15
+1.04%
19,089
0.16
Apr 03, 2026
178.30
179.20
170.65
178.30
178.30
0.00%
0
0.00
Apr 02, 2026
173.00
179.20
170.65
178.30
178.30
+1.45%
24,402
0.21
Apr 01, 2026
169.95
176.45
169.95
175.75
175.75
+5.21%
16,216
0.14
Mar 31, 2026
167.05
173.55
166.00
167.05
167.05
0.00%
0
0.00
Mar 30, 2026
170.05
173.55
166.00
167.05
167.05
-1.76%
50,812
0.43
Mar 27, 2026
172.55
178.25
169.00
170.05
170.05
-2.27%
107,040
0.92
Mar 26, 2026
174.00
175.00
161.60
174.00
174.00
0.00%
0
0.00
Mar 25, 2026
161.65
175.00
161.60
174.00
174.00
+7.91%
57,448
0.49
Mar 24, 2026
159.70
164.95
159.40
161.25
161.25
+1.29%
47,708
0.40
Mar 23, 2026
166.50
166.50
158.00
159.20
159.20
-4.64%
94,831
0.81
Mar 20, 2026
168.80
170.70
165.95
166.95
166.95
-0.98%
33,213
0.29
Mar 19, 2026
174.50
174.50
168.00
168.60
168.60
-3.63%
32,223
0.28
Mar 18, 2026
173.70
178.60
172.95
174.95
174.95
+0.72%
31,932
0.28
Mar 17, 2026
176.05
178.80
173.25
173.70
173.70
-2.17%
36,873
0.32
Mar 16, 2026
180.85
184.05
176.00
177.55
177.55
-2.87%
37,339
0.33
Mar 13, 2026
189.55
190.95
181.50
182.80
182.80
-2.77%
55,511
0.49
Mar 12, 2026
187.25
189.75
186.10
188.00
188.00
+0.99%
15,707
0.14
Mar 11, 2026
186.65
191.70
185.00
186.15
186.15
+0.22%
61,755
0.55
Mar 10, 2026
187.30
188.50
184.85
185.75
185.75
+0.22%
19,697
0.17
Mar 09, 2026
188.55
188.55
180.35
185.35
185.35
-2.09%
51,486
0.46
Mar 06, 2026
194.60
194.60
188.60
189.30
189.30
-2.75%
25,735
0.23
Mar 05, 2026
190.95
199.20
190.95
194.65
194.65
-0.03%
30,306
0.27
Mar 04, 2026
193.25
198.00
191.30
194.70
194.70
-0.89%
55,940
0.50
Mar 03, 2026
196.45
199.15
191.05
196.45
196.45
0.00%
0
0.00
Mar 02, 2026
191.05
199.15
191.05
196.45
196.45
-3.77%
58,836
0.53
Feb 27, 2026
200.00
204.95
196.00
204.15
204.15
+1.87%
14,821
0.13
Feb 26, 2026
201.00
202.60
200.00
200.40
200.40
-0.37%
18,495
0.17
Feb 25, 2026
200.00
204.55
197.40
201.15
201.15
+1.77%
5,611,655
252.10
Feb 24, 2026
198.15
199.60
197.00
197.65
197.65
-1.10%
31,139
1.41
Feb 23, 2026
200.70
200.70
197.45
199.85
199.85
+0.40%
30,901
1.39
Feb 20, 2026
200.50
200.60
198.00
199.05
199.05
-0.75%
21,090
0.95
Feb 19, 2026
201.60
202.85
199.65
200.55
200.55
-0.52%
19,160
0.85
Feb 18, 2026
203.00
203.00
199.50
201.60
201.60
-0.32%
12,727
0.51
Feb 17, 2026
200.00
203.30
199.00
202.25
202.25
+1.15%
39,684
1.57
Feb 16, 2026
201.35
207.95
196.85
203.55
203.55
+1.80%
33,444
1.34
Feb 13, 2026
201.90
201.90
196.65
199.95
199.95
-1.26%
47,082
1.92
Feb 12, 2026
206.30
206.30
201.90
202.50
202.50
-1.79%
24,283
0.99
Feb 11, 2026
212.35
212.35
204.25
206.20
206.20
-2.67%
66,057
2.74
Feb 10, 2026
212.55
213.25
211.35
211.85
211.85
-0.42%
28,159
1.18
Feb 09, 2026
214.50
214.50
212.00
212.75
212.75
-0.77%
44,144
1.89
Feb 06, 2026
218.15
218.15
213.60
214.40
214.40
-1.88%
26,168
1.12
Feb 05, 2026
221.65
222.15
217.80
218.50
218.50
-1.67%
36,929
1.60
Feb 04, 2026
227.00
227.00
221.35
222.20
222.20
-2.61%
32,651
1.43
Feb 03, 2026
237.30
237.30
227.35
228.15
228.15
-2.33%
66,100
2.99
Feb 02, 2026
225.00
236.30
222.50
233.60
233.60
+1.59%
24,545
1.11
Rows: