Kanpur Plastipack Limited (IN:KANPRPLA)
:KANPRPLA
Want to see IN:KANPRPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
203.65
203.85
198.15
200.05
200.05
+1.01%
1,817
2.13
May 28, 2026
198.05
214.00
197.80
198.05
198.05
0.00%
0
0.00
May 27, 2026
214.00
214.00
197.80
198.05
198.05
-4.71%
2,713
3.30
May 26, 2026
210.00
212.00
207.80
207.85
207.85
-3.10%
1,644
2.06
May 25, 2026
208.75
214.50
207.35
214.50
214.50
+3.60%
181
0.23
May 22, 2026
207.80
210.05
205.65
207.05
207.05
-0.36%
388
0.48
May 21, 2026
204.35
210.95
204.35
207.80
207.80
+4.79%
300
0.38
May 20, 2026
198.95
203.95
192.85
198.30
198.30
+2.08%
801
1.01
May 19, 2026
196.00
197.60
187.45
194.25
194.25
-1.57%
315
0.40
May 18, 2026
198.95
199.25
186.95
197.35
197.35
-1.82%
7,135
10.55
May 15, 2026
203.60
206.05
199.95
201.00
201.00
-2.21%
249
0.37
May 14, 2026
206.40
210.20
204.90
205.55
205.55
-0.39%
234
0.35
May 13, 2026
206.35
206.35
206.35
206.35
206.35
+0.12%
856
1.28
May 12, 2026
214.10
214.10
206.00
206.10
206.10
-5.57%
712
1.08
May 11, 2026
214.35
220.00
210.00
218.25
218.25
-0.18%
4,052
6.60
May 08, 2026
218.05
219.45
216.45
218.65
218.65
-0.48%
1,360
2.29
May 07, 2026
210.55
221.00
209.20
219.70
219.70
+3.90%
3,768
6.83
May 06, 2026
210.30
211.50
208.55
211.45
211.45
+1.17%
357
0.65
May 05, 2026
208.95
211.50
205.00
209.00
209.00
0.00%
847
1.57
May 04, 2026
214.45
222.50
207.00
209.00
209.00
-0.24%
3,484
6.99
May 01, 2026
209.50
213.65
199.30
209.50
209.50
0.00%
0
0.00
Apr 30, 2026
200.00
213.65
199.30
209.50
209.50
+2.50%
697
1.36
Apr 29, 2026
201.00
209.25
201.00
204.40
204.40
-2.11%
423
0.84
Apr 28, 2026
209.50
213.25
207.90
208.80
208.80
-0.90%
355
0.71
Apr 27, 2026
208.40
212.00
205.40
210.70
210.70
+5.85%
1,449
2.96
Apr 24, 2026
194.00
200.00
194.00
199.05
199.05
-0.25%
266
0.54
Apr 23, 2026
199.55
199.55
199.55
199.55
199.55
+1.60%
1
<0.01
Apr 22, 2026
204.10
204.10
195.15
196.40
196.40
-2.72%
555
1.14
Apr 21, 2026
199.00
201.95
186.85
201.90
201.90
+0.57%
262
0.54
Apr 20, 2026
204.10
205.25
200.00
200.75
200.75
-2.05%
669
1.27
Apr 17, 2026
194.15
207.80
191.05
204.95
204.95
+7.30%
1,826
3.37
Apr 16, 2026
190.20
192.65
189.15
191.00
191.00
+0.03%
151
0.27
Apr 15, 2026
192.90
192.90
188.25
190.95
190.95
+2.30%
104
0.18
Apr 14, 2026
186.65
189.70
185.85
186.65
186.65
0.00%
0
0.00
Apr 13, 2026
189.70
189.70
185.85
186.65
186.65
-1.37%
320
0.52
Apr 10, 2026
186.00
191.35
182.30
189.25
189.25
+1.75%
882
1.45
Apr 09, 2026
199.20
199.20
182.05
186.00
186.00
-0.21%
1,358
2.25
Apr 08, 2026
186.00
186.40
181.35
186.40
186.40
+4.13%
252
0.41
Apr 07, 2026
181.25
182.20
179.00
179.00
179.00
-0.56%
7
0.01
Apr 06, 2026
176.25
180.00
176.25
180.00
180.00
+0.93%
170
0.25
Apr 03, 2026
178.35
178.50
163.00
178.35
178.35
0.00%
0
0.00
Apr 02, 2026
166.00
178.50
163.00
178.35
178.35
+2.50%
503
0.74
Apr 01, 2026
168.20
174.00
168.20
174.00
174.00
+10.83%
1,800
2.74
Mar 31, 2026
157.00
166.15
156.10
157.00
157.00
0.00%
0
0.00
Mar 30, 2026
166.00
166.15
156.10
157.00
157.00
-5.99%
823
1.25
Mar 27, 2026
166.70
176.90
165.60
167.00
167.00
-8.82%
6,586
11.72
Mar 26, 2026
183.15
185.50
177.55
183.15
183.15
0.00%
0
0.00
Mar 25, 2026
182.95
185.50
177.55
183.15
183.15
+4.18%
69
0.12
Mar 24, 2026
162.65
184.90
161.00
175.80
175.80
+12.12%
981
1.61
Mar 23, 2026
167.50
173.40
156.10
156.80
156.80
-12.72%
577
0.89
Rows: