Education
About Us
Working with TipRanks
Follow Us
Kanpur Plastipack Limited (IN:KANPRPLA)
:KANPRPLA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
202.50
209.00
202.50
203.20
203.20
-2.28%
215
0.03
Jun 19, 2025
205.40
213.25
205.40
207.95
207.95
-2.96%
1,671
0.22
Jun 18, 2025
208.70
215.95
204.05
214.30
214.30
+2.68%
1,704
0.23
Jun 17, 2025
205.00
208.70
202.00
208.70
208.70
+4.98%
2,370
0.32
Jun 16, 2025
181.50
198.80
181.50
198.80
198.80
+4.99%
3,301
0.44
Jun 13, 2025
196.95
196.95
188.00
189.35
189.35
-4.10%
2,278
0.31
Jun 12, 2025
200.55
206.55
197.45
197.45
197.45
-4.98%
3,720
0.51
Jun 11, 2025
218.00
218.90
207.65
207.80
207.80
-4.92%
3,663
0.50
Jun 10, 2025
222.80
224.95
216.05
218.55
218.55
-2.43%
2,785
0.38
Jun 09, 2025
232.50
232.80
224.00
224.00
224.00
-1.84%
1,947
0.27
Jun 06, 2025
232.00
240.00
227.25
228.20
228.20
-3.81%
2,671
0.37
Jun 05, 2025
230.55
237.45
230.55
237.25
237.25
+3.00%
2,880
0.40
Jun 04, 2025
233.40
242.40
227.20
230.35
230.35
-1.31%
1,213
0.17
Jun 03, 2025
240.00
240.00
229.60
233.40
233.40
-3.41%
10,788
1.54
Jun 02, 2025
247.85
249.45
232.00
241.65
241.65
-0.51%
3,072
0.44
May 30, 2025
237.00
246.60
235.50
242.90
242.90
+1.84%
3,806
0.55
May 29, 2025
235.00
238.50
230.00
238.50
238.50
+5.00%
10,140
1.50
May 28, 2025
217.85
227.15
217.85
227.15
227.15
+4.99%
12,374
1.88
May 27, 2025
215.95
225.00
211.20
216.35
216.35
-2.65%
10,018
1.55
May 26, 2025
233.90
233.90
222.25
222.25
222.25
-4.98%
2,520
0.39
May 23, 2025
228.00
237.80
228.00
233.90
233.90
+2.95%
6,553
1.03
May 22, 2025
210.00
227.20
210.00
227.20
227.20
+4.99%
38,989
6.78
May 21, 2025
220.00
220.00
206.55
216.40
216.40
-0.21%
13,676
2.47
May 20, 2025
219.80
225.10
213.00
216.85
216.85
+1.45%
15,397
2.89
May 19, 2025
209.00
216.00
200.00
213.75
213.75
+8.61%
23,774
4.68
May 16, 2025
178.05
197.55
170.50
196.80
196.80
+9.58%
60,626
14.10
May 15, 2025
175.25
187.45
164.00
179.60
179.60
+2.60%
56,591
14.51
May 14, 2025
147.45
175.05
147.45
175.05
175.05
+19.98%
70,178
20.55
May 13, 2025
140.00
147.50
137.85
145.90
145.90
+4.07%
6,016
1.81
May 12, 2025
134.30
145.90
134.30
140.20
140.20
+4.86%
10,853
3.44
May 09, 2025
121.00
135.65
121.00
133.70
133.70
+1.21%
8,161
2.68
May 08, 2025
122.00
133.85
122.00
132.10
132.10
+8.32%
14,853
5.29
May 07, 2025
120.70
122.00
119.50
121.95
121.95
+1.54%
262
0.09
May 06, 2025
119.80
121.00
119.20
120.10
120.10
+0.25%
864
0.30
May 05, 2025
117.00
120.95
116.90
119.80
119.80
+5.23%
2,473
0.86
May 02, 2025
114.10
114.45
113.85
113.85
113.85
-1.85%
869
0.31
Apr 30, 2025
120.00
120.00
114.50
116.00
116.00
+1.35%
890
0.31
Apr 29, 2025
114.45
116.90
112.65
114.45
114.45
0.00%
0
0.00
Apr 28, 2025
122.00
122.00
113.00
114.45
114.45
-1.17%
1,206
0.41
Apr 25, 2025
116.10
118.30
114.70
115.80
115.80
-2.20%
1,490
0.50
Apr 24, 2025
121.50
121.50
117.00
118.40
118.40
-1.78%
1,285
0.42
Apr 23, 2025
115.10
125.00
115.10
120.55
120.55
+3.88%
3,885
1.30
Apr 22, 2025
115.10
118.35
115.10
116.05
116.05
-1.78%
8,094
2.82
Apr 21, 2025
122.10
122.10
115.35
118.15
118.15
+1.85%
2,816
1.00
Apr 17, 2025
113.30
121.25
113.30
116.00
116.00
+0.26%
1,044
0.37
Apr 16, 2025
117.00
119.00
115.60
115.70
115.70
-7.03%
2,865
1.02
Apr 15, 2025
118.00
124.95
118.00
124.45
124.45
+10.57%
102
0.04
Apr 11, 2025
114.90
115.00
112.15
112.55
112.55
+4.21%
748
0.27
Apr 09, 2025
112.80
112.80
108.00
108.00
108.00
-1.50%
95
0.03
Apr 08, 2025
112.95
113.60
107.30
109.65
109.65
-11.43%
2,095
0.74
Rows: