Education
About Us
Working with TipRanks
Follow Us
Kanpur Plastipack Limited (IN:KANPRPLA)
:KANPRPLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
177.35
182.50
177.35
178.35
178.35
+1.45%
265
0.20
Jan 21, 2026
163.00
182.00
163.00
175.80
175.80
+9.70%
3,215
2.52
Jan 20, 2026
166.95
168.00
159.30
160.25
160.25
-3.87%
2,736
2.22
Jan 19, 2026
173.40
173.40
166.70
166.70
166.70
-3.22%
973
0.80
Jan 16, 2026
168.95
174.55
168.00
172.25
172.25
+1.98%
866
0.71
Jan 15, 2026
168.90
170.00
163.20
168.90
168.90
0.00%
0
0.00
Jan 14, 2026
164.90
170.00
163.20
168.90
168.90
+2.43%
3,291
2.76
Jan 13, 2026
165.40
165.40
162.05
164.90
164.90
-0.75%
408
0.34
Jan 12, 2026
175.00
175.00
162.35
166.15
166.15
-3.99%
1,210
0.98
Jan 09, 2026
177.05
177.05
170.65
173.05
173.05
-4.18%
796
0.65
Jan 08, 2026
181.95
182.50
175.20
180.60
180.60
-1.37%
2,769
2.31
Jan 07, 2026
178.25
185.00
175.30
183.10
183.10
+3.77%
1,724
1.46
Jan 06, 2026
179.10
179.60
176.45
176.45
176.45
-1.78%
116
0.10
Jan 05, 2026
178.90
180.00
173.85
179.65
179.65
+2.45%
568
0.48
Jan 02, 2026
176.60
179.00
175.35
175.35
175.35
-3.42%
105
0.09
Jan 01, 2026
181.55
181.55
181.55
181.55
181.55
+2.63%
5
<0.01
Dec 31, 2025
175.05
181.15
172.55
176.90
176.90
+0.68%
854
0.72
Dec 30, 2025
177.10
181.30
175.00
175.70
175.70
-2.20%
555
0.45
Dec 29, 2025
178.95
183.80
177.00
179.65
179.65
-1.07%
733
0.59
Dec 26, 2025
183.45
187.50
178.05
181.60
181.60
-1.22%
513
0.40
Dec 24, 2025
172.45
186.00
165.60
183.85
183.85
+6.21%
2,867
2.24
Dec 23, 2025
187.30
188.00
172.50
173.10
173.10
-6.76%
2,990
2.21
Dec 22, 2025
190.20
194.00
185.00
185.65
185.65
-4.60%
1,563
1.06
Dec 19, 2025
195.50
196.50
194.25
194.60
194.60
+0.18%
105
0.07
Dec 18, 2025
194.50
195.70
194.00
194.25
194.25
+0.73%
61
0.04
Dec 17, 2025
199.75
199.75
192.50
192.85
192.85
-3.43%
93
0.06
Dec 16, 2025
200.95
201.45
196.50
199.70
199.70
+1.84%
101
0.06
Dec 15, 2025
200.35
202.35
194.35
196.10
196.10
-2.05%
2,210
1.31
Dec 12, 2025
199.45
203.80
198.05
200.20
200.20
+0.35%
516
0.29
Dec 11, 2025
195.30
200.45
188.15
199.50
199.50
+0.83%
1,596
0.80
Dec 10, 2025
201.50
202.40
195.80
197.85
197.85
-0.88%
651
0.30
Dec 09, 2025
194.10
199.80
189.10
199.60
199.60
+1.53%
812
0.36
Dec 08, 2025
203.15
203.15
190.05
196.60
196.60
-1.70%
203
0.09
Dec 05, 2025
202.25
202.50
195.40
200.00
200.00
+0.70%
1,172
0.51
Dec 04, 2025
201.00
202.00
198.00
198.60
198.60
-0.20%
82
0.04
Dec 03, 2025
202.15
202.15
199.00
199.00
199.00
-1.14%
315
0.13
Dec 02, 2025
203.40
203.40
201.30
201.30
201.30
-0.32%
12
<0.01
Dec 01, 2025
203.75
204.10
201.05
201.95
201.95
-1.05%
801
0.33
Nov 28, 2025
204.25
204.25
204.10
204.10
204.10
-0.80%
184
0.08
Nov 27, 2025
205.95
208.15
205.10
205.75
205.75
+0.73%
651
0.27
Nov 26, 2025
208.80
209.00
204.25
204.25
204.25
-2.25%
164
0.07
Nov 25, 2025
204.45
209.00
204.45
208.95
208.95
+1.88%
760
0.31
Nov 24, 2025
209.45
209.45
205.00
205.10
205.10
-2.80%
492
0.20
Nov 21, 2025
209.50
218.95
203.50
211.00
211.00
+0.43%
11,903
5.21
Nov 20, 2025
199.95
213.95
199.65
210.10
210.10
+5.05%
4,899
2.18
Nov 19, 2025
201.00
202.80
199.75
200.00
200.00
-0.74%
3,972
1.81
Nov 18, 2025
206.00
206.80
200.00
201.50
201.50
-0.74%
2,229
0.99
Nov 17, 2025
208.65
208.65
202.50
203.00
203.00
-2.94%
935
0.41
Nov 14, 2025
207.15
209.70
206.00
209.15
209.15
+0.97%
529
0.23
Nov 13, 2025
208.15
216.00
207.15
207.15
207.15
-0.84%
3,624
1.54
Rows: