Education
About Us
Working with TipRanks
Follow Us
Kanpur Plastipack Limited (IN:KANPRPLA)
:KANPRPLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
183.45
187.50
178.05
181.60
181.60
-1.22%
513
0.40
Dec 24, 2025
172.45
186.00
165.60
183.85
183.85
+6.21%
2,867
2.24
Dec 23, 2025
187.30
188.00
172.50
173.10
173.10
-6.76%
2,990
2.21
Dec 22, 2025
190.20
194.00
185.00
185.65
185.65
-4.60%
1,563
1.06
Dec 19, 2025
195.50
196.50
194.25
194.60
194.60
+0.18%
105
0.07
Dec 18, 2025
194.50
195.70
194.00
194.25
194.25
+0.73%
61
0.04
Dec 17, 2025
199.75
199.75
192.50
192.85
192.85
-3.43%
93
0.06
Dec 16, 2025
200.95
201.45
196.50
199.70
199.70
+1.84%
101
0.06
Dec 15, 2025
200.35
202.35
194.35
196.10
196.10
-2.05%
2,210
1.31
Dec 12, 2025
199.45
203.80
198.05
200.20
200.20
+0.35%
516
0.29
Dec 11, 2025
195.30
200.45
188.15
199.50
199.50
+0.83%
1,596
0.80
Dec 10, 2025
201.50
202.40
195.80
197.85
197.85
-0.88%
651
0.30
Dec 09, 2025
194.10
199.80
189.10
199.60
199.60
+1.53%
812
0.36
Dec 08, 2025
203.15
203.15
190.05
196.60
196.60
-1.70%
203
0.09
Dec 05, 2025
202.25
202.50
195.40
200.00
200.00
+0.70%
1,172
0.51
Dec 04, 2025
201.00
202.00
198.00
198.60
198.60
-0.20%
82
0.04
Dec 03, 2025
202.15
202.15
199.00
199.00
199.00
-1.14%
315
0.13
Dec 02, 2025
203.40
203.40
201.30
201.30
201.30
-0.32%
12
<0.01
Dec 01, 2025
203.75
204.10
201.05
201.95
201.95
-1.05%
801
0.33
Nov 28, 2025
204.25
204.25
204.10
204.10
204.10
-0.80%
184
0.08
Nov 27, 2025
205.95
208.15
205.10
205.75
205.75
+0.73%
651
0.27
Nov 26, 2025
208.80
209.00
204.25
204.25
204.25
-2.25%
164
0.07
Nov 25, 2025
204.45
209.00
204.45
208.95
208.95
+1.88%
760
0.31
Nov 24, 2025
209.45
209.45
205.00
205.10
205.10
-2.80%
492
0.20
Nov 21, 2025
209.50
218.95
203.50
211.00
211.00
+0.43%
11,903
5.21
Nov 20, 2025
199.95
213.95
199.65
210.10
210.10
+5.05%
4,899
2.18
Nov 19, 2025
201.00
202.80
199.75
200.00
200.00
-0.74%
3,972
1.81
Nov 18, 2025
206.00
206.80
200.00
201.50
201.50
-0.74%
2,229
0.99
Nov 17, 2025
208.65
208.65
202.50
203.00
203.00
-2.94%
935
0.41
Nov 14, 2025
207.15
209.70
206.00
209.15
209.15
+0.97%
529
0.23
Nov 13, 2025
208.15
216.00
207.15
207.15
207.15
-0.84%
3,624
1.54
Nov 12, 2025
212.00
212.00
205.00
208.90
208.90
+0.72%
1,407
0.60
Nov 11, 2025
217.75
225.00
204.50
207.40
207.40
-2.83%
4,246
1.84
Nov 10, 2025
206.30
218.30
206.30
213.45
213.45
+3.24%
2,998
1.32
Nov 07, 2025
202.80
208.50
202.00
206.75
206.75
+2.99%
386
0.17
Nov 06, 2025
206.15
206.15
200.10
200.75
200.75
-3.18%
1,512
0.67
Nov 04, 2025
208.00
210.40
205.00
207.35
207.35
-1.26%
105
0.04
Nov 03, 2025
219.90
219.90
205.85
210.00
210.00
-0.59%
1,217
0.50
Oct 31, 2025
203.95
216.45
203.85
211.25
211.25
+4.58%
344
0.14
Oct 30, 2025
204.45
205.00
202.00
202.00
202.00
-0.42%
279
0.11
Oct 29, 2025
208.05
208.05
202.15
202.85
202.85
+1.17%
1,062
0.42
Oct 28, 2025
204.90
209.00
198.50
200.50
200.50
-2.15%
575
0.23
Oct 27, 2025
207.30
207.85
203.05
204.90
204.90
-0.82%
145
0.06
Oct 24, 2025
206.75
209.05
205.35
206.60
206.60
-0.07%
338
0.13
Oct 23, 2025
212.55
221.60
206.75
206.75
206.75
-0.12%
894
0.34
Oct 21, 2025
209.00
211.45
205.20
207.00
207.00
-2.10%
120
0.04
Oct 20, 2025
209.30
211.45
209.05
211.45
211.45
+0.76%
123
0.05
Oct 17, 2025
213.50
213.50
209.75
209.85
209.85
-0.43%
77
0.03
Oct 16, 2025
215.00
216.00
208.50
210.75
210.75
-1.20%
1,180
0.43
Oct 15, 2025
210.05
215.85
205.90
213.30
213.30
+1.31%
692
0.26
Rows: