Education
About Us
Working with TipRanks
Follow Us
Kanpur Plastipack Limited (IN:KANPRPLA)
:KANPRPLA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
198.70
203.60
198.65
198.65
198.65
-1.05%
416
0.06
Jul 10, 2025
205.55
205.55
200.70
200.75
200.75
-2.34%
588
0.08
Jul 09, 2025
204.50
205.85
204.50
205.55
205.55
+0.51%
84
0.01
Jul 08, 2025
204.00
207.70
200.10
204.50
204.50
-0.24%
1,205
0.17
Jul 07, 2025
208.00
208.00
203.00
205.00
205.00
-1.87%
2,884
0.40
Jul 04, 2025
202.00
209.95
201.25
208.90
208.90
+3.14%
214
0.03
Jul 03, 2025
210.90
210.90
200.70
202.55
202.55
-2.24%
650
0.09
Jul 02, 2025
209.40
209.40
204.05
207.20
207.20
-2.31%
62
<0.01
Jul 01, 2025
210.00
213.50
210.00
212.10
212.10
+3.95%
25
<0.01
Jun 30, 2025
207.35
208.40
204.05
204.05
204.05
+1.29%
217
0.03
Jun 27, 2025
202.95
205.90
200.00
201.45
201.45
-0.20%
1,947
0.26
Jun 26, 2025
206.20
207.55
201.05
201.85
201.85
-2.23%
1,559
0.21
Jun 25, 2025
214.80
214.80
204.25
206.45
206.45
-3.95%
961
0.13
Jun 24, 2025
209.95
214.95
207.05
214.95
214.95
+2.04%
1,129
0.15
Jun 23, 2025
205.25
213.35
200.00
210.65
210.65
+3.67%
551
0.07
Jun 20, 2025
202.50
209.00
202.50
203.20
203.20
-2.28%
215
0.03
Jun 19, 2025
205.40
213.25
205.40
207.95
207.95
-2.96%
1,671
0.22
Jun 18, 2025
208.70
215.95
204.05
214.30
214.30
+2.68%
1,704
0.23
Jun 17, 2025
205.00
208.70
202.00
208.70
208.70
+4.98%
2,370
0.32
Jun 16, 2025
181.50
198.80
181.50
198.80
198.80
+4.99%
3,301
0.44
Jun 13, 2025
196.95
196.95
188.00
189.35
189.35
-4.10%
2,278
0.31
Jun 12, 2025
200.55
206.55
197.45
197.45
197.45
-4.98%
3,720
0.51
Jun 11, 2025
218.00
218.90
207.65
207.80
207.80
-4.92%
3,663
0.50
Jun 10, 2025
222.80
224.95
216.05
218.55
218.55
-2.43%
2,785
0.38
Jun 09, 2025
232.50
232.80
224.00
224.00
224.00
-1.84%
1,947
0.27
Jun 06, 2025
232.00
240.00
227.25
228.20
228.20
-3.81%
2,671
0.37
Jun 05, 2025
230.55
237.45
230.55
237.25
237.25
+3.00%
2,880
0.40
Jun 04, 2025
233.40
242.40
227.20
230.35
230.35
-1.31%
1,213
0.17
Jun 03, 2025
240.00
240.00
229.60
233.40
233.40
-3.41%
10,788
1.54
Jun 02, 2025
247.85
249.45
232.00
241.65
241.65
-0.51%
3,072
0.44
May 30, 2025
237.00
246.60
235.50
242.90
242.90
+1.84%
3,806
0.55
May 29, 2025
235.00
238.50
230.00
238.50
238.50
+5.00%
10,140
1.50
May 28, 2025
217.85
227.15
217.85
227.15
227.15
+4.99%
12,374
1.88
May 27, 2025
215.95
225.00
211.20
216.35
216.35
-2.65%
10,018
1.55
May 26, 2025
233.90
233.90
222.25
222.25
222.25
-4.98%
2,520
0.39
May 23, 2025
228.00
237.80
228.00
233.90
233.90
+2.95%
6,553
1.03
May 22, 2025
210.00
227.20
210.00
227.20
227.20
+4.99%
38,989
6.78
May 21, 2025
220.00
220.00
206.55
216.40
216.40
-0.21%
13,676
2.47
May 20, 2025
219.80
225.10
213.00
216.85
216.85
+1.45%
15,397
2.89
May 19, 2025
209.00
216.00
200.00
213.75
213.75
+8.61%
23,774
4.68
May 16, 2025
178.05
197.55
170.50
196.80
196.80
+9.58%
60,626
14.10
May 15, 2025
175.25
187.45
164.00
179.60
179.60
+2.60%
56,591
14.51
May 14, 2025
147.45
175.05
147.45
175.05
175.05
+19.98%
70,178
20.55
May 13, 2025
140.00
147.50
137.85
145.90
145.90
+4.07%
6,016
1.81
May 12, 2025
134.30
145.90
134.30
140.20
140.20
+4.86%
10,853
3.44
May 09, 2025
121.00
135.65
121.00
133.70
133.70
+1.21%
8,161
2.68
May 08, 2025
122.00
133.85
122.00
132.10
132.10
+8.32%
14,853
5.29
May 07, 2025
120.70
122.00
119.50
121.95
121.95
+1.54%
262
0.09
May 06, 2025
119.80
121.00
119.20
120.10
120.10
+0.25%
864
0.30
May 05, 2025
117.00
120.95
116.90
119.80
119.80
+5.23%
2,473
0.86
Rows: