Kanpur Plastipack Limited (IN:KANPRPLA)
:KANPRPLA
Want to see IN:KANPRPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
214.45
222.50
207.00
209.00
209.00
-0.24%
3,484
6.99
May 01, 2026
209.50
213.65
199.30
209.50
209.50
0.00%
0
0.00
Apr 30, 2026
200.00
213.65
199.30
209.50
209.50
+2.50%
697
1.36
Apr 29, 2026
201.00
209.25
201.00
204.40
204.40
-2.11%
423
0.84
Apr 28, 2026
209.50
213.25
207.90
208.80
208.80
-0.90%
355
0.71
Apr 27, 2026
208.40
212.00
205.40
210.70
210.70
+5.85%
1,449
2.96
Apr 24, 2026
194.00
200.00
194.00
199.05
199.05
-0.25%
266
0.54
Apr 23, 2026
199.55
199.55
199.55
199.55
199.55
+1.60%
1
<0.01
Apr 22, 2026
204.10
204.10
195.15
196.40
196.40
-2.72%
555
1.14
Apr 21, 2026
199.00
201.95
186.85
201.90
201.90
+0.57%
262
0.54
Apr 20, 2026
204.10
205.25
200.00
200.75
200.75
-2.05%
669
1.27
Apr 17, 2026
194.15
207.80
191.05
204.95
204.95
+7.30%
1,826
3.37
Apr 16, 2026
190.20
192.65
189.15
191.00
191.00
+0.03%
151
0.27
Apr 15, 2026
192.90
192.90
188.25
190.95
190.95
+2.30%
104
0.18
Apr 14, 2026
186.65
189.70
185.85
186.65
186.65
0.00%
0
0.00
Apr 13, 2026
189.70
189.70
185.85
186.65
186.65
-1.37%
320
0.52
Apr 10, 2026
186.00
191.35
182.30
189.25
189.25
+1.75%
882
1.45
Apr 09, 2026
199.20
199.20
182.05
186.00
186.00
-0.21%
1,358
2.25
Apr 08, 2026
186.00
186.40
181.35
186.40
186.40
+4.13%
252
0.41
Apr 07, 2026
181.25
182.20
179.00
179.00
179.00
-0.56%
7
0.01
Apr 06, 2026
176.25
180.00
176.25
180.00
180.00
+0.93%
170
0.25
Apr 03, 2026
178.35
178.50
163.00
178.35
178.35
0.00%
0
0.00
Apr 02, 2026
166.00
178.50
163.00
178.35
178.35
+2.50%
503
0.74
Apr 01, 2026
168.20
174.00
168.20
174.00
174.00
+10.83%
1,800
2.74
Mar 31, 2026
157.00
166.15
156.10
157.00
157.00
0.00%
0
0.00
Mar 30, 2026
166.00
166.15
156.10
157.00
157.00
-5.99%
823
1.25
Mar 27, 2026
166.70
176.90
165.60
167.00
167.00
-8.82%
6,586
11.72
Mar 26, 2026
183.15
185.50
177.55
183.15
183.15
0.00%
0
0.00
Mar 25, 2026
182.95
185.50
177.55
183.15
183.15
+4.18%
69
0.12
Mar 24, 2026
162.65
184.90
161.00
175.80
175.80
+12.12%
981
1.61
Mar 23, 2026
167.50
173.40
156.10
156.80
156.80
-12.72%
577
0.89
Mar 20, 2026
184.10
184.10
177.95
179.65
179.65
+0.81%
57
0.08
Mar 19, 2026
179.05
181.75
178.00
178.20
178.20
-2.44%
109
0.16
Mar 18, 2026
171.15
184.40
171.15
182.65
182.65
+14.87%
315
0.47
Mar 17, 2026
158.00
159.00
158.00
159.00
159.00
-1.18%
20
0.03
Mar 16, 2026
167.40
167.40
156.80
160.90
160.90
-4.28%
1,049
1.60
Mar 13, 2026
177.05
177.05
168.00
168.10
168.10
-5.96%
49
0.07
Mar 12, 2026
177.60
178.75
176.00
178.75
178.75
-0.72%
55
0.08
Mar 11, 2026
186.40
189.50
180.05
180.05
180.05
-1.07%
1,178
1.68
Mar 10, 2026
174.85
182.00
174.85
182.00
182.00
+6.12%
110
0.15
Mar 09, 2026
165.00
175.00
165.00
171.50
171.50
-5.35%
66
0.09
Mar 06, 2026
174.95
181.20
174.95
181.20
181.20
+2.75%
37
0.05
Mar 05, 2026
172.05
176.40
170.65
176.35
176.35
+3.67%
185
0.25
Mar 04, 2026
171.95
171.95
167.65
170.10
170.10
-2.21%
63
0.08
Mar 03, 2026
173.95
178.60
172.00
173.95
173.95
0.00%
0
0.00
Mar 02, 2026
172.00
178.60
172.00
173.95
173.95
-2.08%
208
0.28
Feb 27, 2026
183.50
183.50
172.00
177.65
177.65
-2.79%
470
0.63
Feb 26, 2026
184.10
184.10
181.90
182.75
182.75
-0.25%
114
0.15
Feb 25, 2026
188.65
188.65
183.00
183.20
183.20
-2.29%
203
0.27
Feb 24, 2026
182.10
194.05
182.10
187.50
187.50
-2.98%
603
0.80
Rows: