Kanpur Plastipack Limited (IN:KANPRPLA)
:KANPRPLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
199.20
199.20
182.05
186.00
186.00
-0.21%
1,358
2.25
Apr 08, 2026
186.00
186.40
181.35
186.40
186.40
+4.13%
252
0.41
Apr 07, 2026
181.25
182.20
179.00
179.00
179.00
-0.56%
7
0.01
Apr 06, 2026
176.25
180.00
176.25
180.00
180.00
+0.93%
170
0.25
Apr 03, 2026
178.35
178.50
163.00
178.35
178.35
0.00%
0
0.00
Apr 02, 2026
166.00
178.50
163.00
178.35
178.35
+2.50%
503
0.74
Apr 01, 2026
168.20
174.00
168.20
174.00
174.00
+10.83%
1,800
2.74
Mar 31, 2026
157.00
166.15
156.10
157.00
157.00
0.00%
0
0.00
Mar 30, 2026
166.00
166.15
156.10
157.00
157.00
-5.99%
823
1.25
Mar 27, 2026
166.70
176.90
165.60
167.00
167.00
-8.82%
6,586
11.72
Mar 26, 2026
183.15
185.50
177.55
183.15
183.15
0.00%
0
0.00
Mar 25, 2026
182.95
185.50
177.55
183.15
183.15
+4.18%
69
0.12
Mar 24, 2026
162.65
184.90
161.00
175.80
175.80
+12.12%
981
1.61
Mar 23, 2026
167.50
173.40
156.10
156.80
156.80
-12.72%
577
0.89
Mar 20, 2026
184.10
184.10
177.95
179.65
179.65
+0.81%
57
0.08
Mar 19, 2026
179.05
181.75
178.00
178.20
178.20
-2.44%
109
0.16
Mar 18, 2026
171.15
184.40
171.15
182.65
182.65
+14.87%
315
0.47
Mar 17, 2026
158.00
159.00
158.00
159.00
159.00
-1.18%
20
0.03
Mar 16, 2026
167.40
167.40
156.80
160.90
160.90
-4.28%
1,049
1.60
Mar 13, 2026
177.05
177.05
168.00
168.10
168.10
-5.96%
49
0.07
Mar 12, 2026
177.60
178.75
176.00
178.75
178.75
-0.72%
55
0.08
Mar 11, 2026
186.40
189.50
180.05
180.05
180.05
-1.07%
1,178
1.68
Mar 10, 2026
174.85
182.00
174.85
182.00
182.00
+6.12%
110
0.15
Mar 09, 2026
165.00
175.00
165.00
171.50
171.50
-5.35%
66
0.09
Mar 06, 2026
174.95
181.20
174.95
181.20
181.20
+2.75%
37
0.05
Mar 05, 2026
172.05
176.40
170.65
176.35
176.35
+3.67%
185
0.25
Mar 04, 2026
171.95
171.95
167.65
170.10
170.10
-2.21%
63
0.08
Mar 03, 2026
173.95
178.60
172.00
173.95
173.95
0.00%
0
0.00
Mar 02, 2026
172.00
178.60
172.00
173.95
173.95
-2.08%
208
0.28
Feb 27, 2026
183.50
183.50
172.00
177.65
177.65
-2.79%
470
0.63
Feb 26, 2026
184.10
184.10
181.90
182.75
182.75
-0.25%
114
0.15
Feb 25, 2026
188.65
188.65
183.00
183.20
183.20
-2.29%
203
0.27
Feb 24, 2026
182.10
194.05
182.10
187.50
187.50
-2.98%
603
0.80
Feb 23, 2026
197.90
197.90
193.25
193.25
193.25
-1.55%
130
0.17
Feb 20, 2026
181.15
197.55
181.15
196.30
196.30
-1.87%
256
0.34
Feb 19, 2026
201.50
202.00
196.80
200.05
200.05
+0.55%
45
0.05
Feb 18, 2026
200.90
200.95
197.75
198.95
198.95
+0.40%
281
0.27
Feb 17, 2026
200.15
206.00
196.50
198.15
198.15
-4.07%
324
0.30
Feb 16, 2026
204.70
204.70
199.90
199.90
199.90
-3.22%
176
0.16
Feb 13, 2026
206.05
217.15
205.90
206.55
206.55
-0.15%
314
0.28
Feb 12, 2026
209.70
209.75
206.55
206.85
206.85
-0.19%
113
0.10
Feb 11, 2026
200.60
211.25
200.40
207.25
207.25
+3.42%
1,259
1.08
Feb 10, 2026
200.10
204.55
200.10
200.40
200.40
+2.43%
92
0.08
Feb 09, 2026
198.00
201.40
195.00
195.65
195.65
-0.46%
1,126
0.91
Feb 06, 2026
198.30
198.30
196.50
196.55
196.55
-2.29%
46
0.04
Feb 05, 2026
205.25
216.50
201.00
201.15
201.15
+2.08%
314
0.24
Feb 04, 2026
208.70
208.80
196.50
197.05
197.05
-0.23%
932
0.72
Feb 03, 2026
174.50
197.50
172.00
197.50
197.50
+19.99%
1,556
1.22
Feb 02, 2026
164.60
164.60
164.60
164.60
164.60
-5.46%
1
<0.01
Jan 30, 2026
174.10
174.50
170.00
174.10
174.10
0.00%
0
0.00
Rows: