Education
About Us
Working with TipRanks
Follow Us
Kanoria Chemicals & Industries Ltd (IN:KANORICHEM)
:KANORICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
72.00
72.12
72.00
72.00
72.00
+1.24%
2,001
0.27
Feb 04, 2026
72.00
72.40
71.00
71.12
71.12
+1.53%
3,344
0.45
Feb 03, 2026
67.00
70.05
67.00
70.05
70.05
+4.51%
107
0.01
Feb 02, 2026
67.50
67.50
66.11
67.03
67.03
-4.50%
466
0.06
Jan 30, 2026
71.40
71.40
66.42
70.19
70.19
+4.76%
721
0.10
Jan 29, 2026
71.83
71.83
67.00
67.00
67.00
-2.19%
563
0.07
Jan 28, 2026
68.89
69.57
67.87
68.50
68.50
+4.98%
2,533
0.34
Jan 27, 2026
66.01
68.02
65.00
65.25
65.25
-4.16%
3,176
0.42
Jan 26, 2026
68.08
70.88
68.01
68.08
68.08
0.00%
0
0.00
Jan 23, 2026
70.88
70.88
68.01
68.08
68.08
-0.26%
864
0.11
Jan 22, 2026
72.64
72.64
67.97
68.26
68.26
+0.90%
989
0.13
Jan 21, 2026
65.65
67.65
65.30
67.65
67.65
-0.37%
100,196
16.78
Jan 20, 2026
74.74
74.74
67.52
67.90
67.90
-3.14%
1,887
0.32
Jan 19, 2026
68.10
70.10
68.10
70.10
70.10
-0.97%
139
0.02
Jan 16, 2026
71.24
71.24
70.22
70.79
70.79
+0.81%
196
0.03
Jan 15, 2026
70.22
74.90
70.22
70.22
70.22
0.00%
0
0.00
Jan 14, 2026
70.22
74.90
70.22
70.22
70.22
0.00%
0
0.00
Jan 13, 2026
68.05
71.07
68.05
70.22
70.22
-2.43%
1,305
0.21
Jan 12, 2026
73.99
73.99
70.50
71.97
71.97
-0.04%
755
0.12
Jan 09, 2026
75.00
75.00
72.00
72.00
72.00
-4.00%
205,026
66.72
Jan 08, 2026
79.90
79.90
74.00
75.00
75.00
-1.38%
1,086
0.35
Jan 07, 2026
78.00
78.00
76.01
76.05
76.05
-1.23%
239
0.08
Jan 06, 2026
76.01
77.09
76.01
77.00
77.00
-1.24%
795
0.26
Jan 05, 2026
77.20
77.97
76.00
77.97
77.97
+1.10%
454
0.15
Jan 02, 2026
76.40
78.30
74.11
77.12
77.12
+0.33%
490
0.16
Jan 01, 2026
75.11
78.04
75.11
76.87
76.87
+0.30%
569
0.18
Dec 31, 2025
76.00
77.00
76.00
76.64
76.64
-0.34%
844
0.27
Dec 30, 2025
76.04
76.90
76.04
76.90
76.90
+1.13%
165
0.05
Dec 29, 2025
79.99
79.99
76.04
76.04
76.04
-4.94%
224
0.07
Dec 26, 2025
75.96
79.99
75.96
79.99
79.99
+3.21%
223
0.06
Dec 24, 2025
79.00
79.34
77.50
77.50
77.50
-2.27%
406
0.11
Dec 23, 2025
81.87
81.87
78.35
79.30
79.30
+1.94%
2,553
0.72
Dec 22, 2025
77.60
82.00
77.60
77.79
77.79
-0.44%
1,569
0.44
Dec 19, 2025
78.60
79.01
77.60
78.13
78.13
+1.55%
2,425
0.69
Dec 18, 2025
73.95
78.50
73.95
76.94
76.94
-0.99%
15,214
4.64
Dec 17, 2025
79.35
80.00
75.14
77.71
77.71
-0.05%
21,913
7.34
Dec 16, 2025
76.20
80.50
74.92
77.75
77.75
+3.61%
16,902
6.17
Dec 15, 2025
77.00
78.60
74.91
75.04
75.04
-1.91%
5,904
2.21
Dec 12, 2025
73.99
79.87
73.99
76.50
76.50
+7.29%
6,381
2.43
Dec 11, 2025
71.30
71.30
71.30
71.30
71.30
-0.28%
110
0.04
Dec 10, 2025
75.89
75.89
70.94
71.50
71.50
+0.70%
209
0.08
Dec 09, 2025
69.25
72.01
69.25
71.00
71.00
-3.07%
2,162
0.82
Dec 08, 2025
71.51
80.95
70.06
73.25
73.25
-1.52%
193
0.07
Dec 05, 2025
76.00
76.00
74.33
74.38
74.38
+0.51%
159
0.06
Dec 04, 2025
72.98
74.92
72.98
74.00
74.00
-0.62%
243
0.09
Dec 03, 2025
74.59
74.82
73.65
74.46
74.46
-0.19%
251
0.09
Dec 02, 2025
75.01
75.96
74.60
74.60
74.60
+0.73%
267
0.10
Dec 01, 2025
73.75
75.14
73.75
74.06
74.06
-5.05%
238
0.09
Nov 28, 2025
78.00
78.00
78.00
78.00
78.00
+2.56%
10
<0.01
Nov 27, 2025
78.00
78.00
76.01
76.05
76.05
+0.01%
54
0.02
Rows: