Kanoria Chemicals & Industries Ltd (IN:KANORICHEM)
:KANORICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
63.00
65.80
62.00
63.68
63.68
+4.82%
4,151
0.56
Apr 01, 2026
64.90
64.90
59.22
60.75
60.75
+8.29%
606
0.08
Mar 31, 2026
56.10
60.99
55.72
56.10
56.10
0.00%
0
0.00
Mar 30, 2026
58.00
60.99
55.72
56.10
56.10
-3.86%
7,048
0.96
Mar 27, 2026
62.84
62.84
56.85
58.35
58.35
-5.29%
26,757
3.86
Mar 26, 2026
61.61
64.20
61.19
61.61
61.61
0.00%
0
0.00
Mar 25, 2026
61.30
64.20
61.19
61.61
61.61
+0.08%
9,809
1.44
Mar 24, 2026
59.50
63.91
59.39
61.56
61.56
+4.34%
3,734
0.55
Mar 23, 2026
62.50
65.81
59.00
59.00
59.00
-7.68%
864
0.13
Mar 20, 2026
63.20
64.99
61.02
63.91
63.91
+5.44%
825
0.12
Mar 19, 2026
60.06
64.99
60.06
60.61
60.61
-5.16%
2,394
0.35
Mar 18, 2026
65.00
65.00
62.53
63.91
63.91
+3.08%
2,207
0.32
Mar 17, 2026
60.92
62.20
60.92
62.00
62.00
+1.04%
2,356
0.32
Mar 16, 2026
60.70
65.64
59.20
61.36
61.36
+2.18%
2,343
0.31
Mar 13, 2026
61.76
61.76
59.30
60.05
60.05
-3.90%
743
0.10
Mar 12, 2026
60.11
64.49
60.01
62.49
62.49
-2.28%
1,364
0.18
Mar 11, 2026
63.63
65.00
63.55
63.95
63.95
+0.31%
3,309
0.43
Mar 10, 2026
63.25
66.00
63.25
63.75
63.75
+2.26%
2,036
0.27
Mar 09, 2026
66.00
66.00
60.31
62.34
62.34
-5.90%
7,071
0.94
Mar 06, 2026
67.00
67.00
66.25
66.25
66.25
-5.29%
152
0.02
Mar 05, 2026
67.00
70.00
65.00
69.95
69.95
+5.44%
7,439
1.00
Mar 04, 2026
59.00
71.95
59.00
66.34
66.34
-2.44%
3,708
0.50
Mar 03, 2026
68.00
72.70
63.00
68.00
68.00
0.00%
0
0.00
Mar 02, 2026
72.70
72.70
63.00
68.00
68.00
-0.16%
4,031
0.55
Feb 27, 2026
67.14
73.33
66.49
68.11
68.11
+0.69%
5,999
0.83
Feb 26, 2026
71.38
71.38
67.00
67.64
67.64
-5.20%
4,176
0.58
Feb 25, 2026
71.00
72.00
71.00
71.35
71.35
+0.31%
806
0.11
Feb 24, 2026
71.14
71.14
71.13
71.13
71.13
-5.15%
500
0.07
Feb 23, 2026
76.90
76.90
73.81
74.99
74.99
-2.99%
401
0.05
Feb 20, 2026
77.30
77.30
73.30
77.30
77.30
0.00%
0
0.00
Feb 19, 2026
76.69
79.00
75.50
77.30
77.30
+0.81%
3,901
0.52
Feb 18, 2026
83.70
83.70
75.59
76.68
76.68
+0.10%
3,182
0.42
Feb 17, 2026
76.32
78.00
76.32
76.60
76.60
-3.95%
88
0.01
Feb 16, 2026
77.35
77.35
75.45
76.13
76.13
-4.54%
5,972
0.80
Feb 13, 2026
77.00
81.50
77.00
79.75
79.75
+3.85%
1,000
0.13
Feb 12, 2026
79.99
80.00
76.44
76.79
76.79
+0.69%
531
0.07
Feb 11, 2026
77.66
77.66
75.18
76.26
76.26
-1.80%
2,536
0.34
Feb 10, 2026
84.70
91.90
76.00
77.66
77.66
-1.18%
2,262
0.31
Feb 09, 2026
82.65
82.65
75.53
78.59
78.59
+2.61%
9,381
1.24
Feb 06, 2026
71.00
79.80
70.50
76.59
76.59
+6.38%
13,211
1.76
Feb 05, 2026
72.00
72.12
72.00
72.00
72.00
+1.24%
2,001
0.27
Feb 04, 2026
72.00
72.40
71.00
71.12
71.12
+1.53%
3,344
0.45
Feb 03, 2026
67.00
70.05
67.00
70.05
70.05
+4.51%
107
0.01
Feb 02, 2026
67.50
67.50
66.11
67.03
67.03
-4.50%
466
0.06
Jan 30, 2026
71.40
71.40
66.42
70.19
70.19
+4.76%
721
0.10
Jan 29, 2026
71.83
71.83
67.00
67.00
67.00
-2.19%
563
0.07
Jan 28, 2026
68.89
69.57
67.87
68.50
68.50
+4.98%
2,533
0.34
Jan 27, 2026
66.01
68.02
65.00
65.25
65.25
-4.16%
3,176
0.42
Jan 26, 2026
68.08
70.88
68.01
68.08
68.08
0.00%
0
0.00
Jan 23, 2026
70.88
70.88
68.01
68.08
68.08
-0.26%
864
0.11
Rows: