Education
About Us
Working with TipRanks
Follow Us
Kanoria Chemicals & Industries Ltd (IN:KANORICHEM)
:KANORICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
80.20
85.70
80.20
81.99
81.99
+1.33%
511
0.24
Oct 16, 2025
80.75
82.81
80.16
80.91
80.91
+0.35%
367
0.17
Oct 15, 2025
80.36
80.63
80.36
80.63
80.63
+0.83%
107
0.05
Oct 14, 2025
81.36
81.36
79.97
79.97
79.97
-0.51%
201
0.09
Oct 13, 2025
82.00
83.19
77.00
80.38
80.38
-1.76%
21,247
11.42
Oct 10, 2025
85.00
85.00
80.00
81.82
81.82
-0.99%
1,057
0.57
Oct 09, 2025
77.66
82.79
77.50
82.64
82.64
+6.48%
2,845
1.53
Oct 08, 2025
79.88
79.88
77.61
77.61
77.61
-0.33%
646
0.33
Oct 07, 2025
76.00
82.90
76.00
77.87
77.87
-3.75%
306
0.16
Oct 06, 2025
79.98
83.00
75.23
80.90
80.90
-0.61%
1,931
1.00
Oct 03, 2025
84.69
84.69
79.25
81.40
81.40
+2.02%
509
0.26
Oct 01, 2025
81.00
81.00
78.00
79.79
79.79
-0.92%
1,130
0.59
Sep 30, 2025
81.05
82.00
80.50
80.53
80.53
-0.65%
423
0.22
Sep 29, 2025
81.68
81.68
80.94
81.06
81.06
+0.63%
139
0.07
Sep 26, 2025
87.20
87.20
80.54
80.55
80.55
-7.17%
1,070
0.55
Sep 25, 2025
82.08
86.77
82.08
86.77
86.77
+5.02%
72
0.04
Sep 24, 2025
82.47
87.70
81.50
82.62
82.62
+0.76%
31,206
21.21
Sep 23, 2025
82.12
83.70
82.00
82.00
82.00
-0.26%
192
0.13
Sep 22, 2025
82.98
84.12
82.05
82.21
82.21
-0.93%
711
0.46
Sep 19, 2025
83.31
83.31
82.81
82.98
82.98
-0.53%
57
0.04
Sep 18, 2025
83.99
84.93
83.00
83.42
83.42
-0.68%
550
0.36
Sep 17, 2025
83.91
84.89
82.76
83.99
83.99
+1.49%
1,227
0.81
Sep 16, 2025
84.25
84.25
82.50
82.76
82.76
-3.27%
3,433
2.32
Sep 15, 2025
84.55
85.68
83.02
85.56
85.56
+1.19%
1,476
1.01
Sep 12, 2025
84.01
86.24
84.01
84.55
84.55
-2.18%
1,466
0.98
Sep 11, 2025
84.30
86.50
84.30
86.43
86.43
+1.16%
3,480
2.37
Sep 10, 2025
83.34
86.21
83.33
85.44
85.44
+0.07%
650
0.42
Sep 09, 2025
84.88
88.00
84.06
85.38
85.38
-0.20%
2,372
1.55
Sep 08, 2025
83.39
86.40
83.39
85.55
85.55
+3.04%
637
0.41
Sep 05, 2025
89.90
96.15
82.50
83.03
83.03
+0.58%
473
0.31
Sep 04, 2025
83.79
83.85
82.55
82.55
82.55
-1.48%
1,830
1.20
Sep 03, 2025
84.25
85.28
83.01
83.79
83.79
+0.94%
1,311
0.87
Sep 02, 2025
78.03
84.90
78.03
83.01
83.01
-1.35%
1,203
0.79
Sep 01, 2025
81.40
85.09
81.40
84.15
84.15
+1.26%
1,649
1.02
Aug 29, 2025
82.50
83.10
81.04
83.10
83.10
-0.10%
2,051
1.28
Aug 28, 2025
84.93
84.93
83.00
83.18
83.18
-2.30%
1,046
0.61
Aug 26, 2025
84.79
86.11
84.10
85.14
85.14
-2.86%
385
0.22
Aug 25, 2025
86.32
88.00
85.50
87.65
87.65
+2.72%
2,260
1.32
Aug 22, 2025
85.77
85.77
84.00
85.33
85.33
-0.87%
660
0.38
Aug 21, 2025
86.46
87.23
83.00
86.08
86.08
-0.44%
2,297
1.34
Aug 20, 2025
87.10
88.08
86.00
86.46
86.46
-0.05%
415
0.24
Aug 19, 2025
89.21
89.44
86.15
86.50
86.50
-0.57%
2,768
1.57
Aug 18, 2025
89.00
89.80
86.57
87.00
87.00
+3.11%
2,396
1.35
Aug 14, 2025
84.89
84.97
84.12
84.38
84.38
-1.44%
538
0.31
Aug 13, 2025
86.50
86.94
85.60
85.61
85.61
-1.28%
1,076
0.59
Aug 12, 2025
85.81
86.72
85.81
86.72
86.72
-0.49%
49
0.03
Aug 11, 2025
86.05
87.15
86.00
87.15
87.15
+0.52%
123
0.07
Aug 08, 2025
87.25
88.09
86.70
86.70
86.70
-1.81%
1,221
0.65
Aug 07, 2025
87.14
89.95
87.14
88.30
88.30
+0.07%
1,604
0.85
Aug 06, 2025
88.06
89.00
88.05
88.24
88.24
-2.21%
2,298
1.10
Rows: