Kanoria Chemicals & Industries Ltd (IN:KANORICHEM)
:KANORICHEM
Want to see IN:KANORICHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
91.40
91.40
86.50
90.18
90.18
+2.13%
4,925
0.49
Apr 28, 2026
85.90
89.60
85.50
88.30
88.30
+3.31%
8,918
0.90
Apr 27, 2026
82.61
86.80
82.61
85.47
85.47
+6.17%
3,915
0.40
Apr 24, 2026
83.00
83.00
80.50
80.50
80.50
-2.62%
153
0.02
Apr 23, 2026
82.20
83.80
81.09
82.67
82.67
+0.90%
8,704
0.89
Apr 22, 2026
74.01
82.40
74.00
81.93
81.93
+6.32%
322,734
68.55
Apr 21, 2026
77.61
79.99
77.06
77.06
77.06
-1.15%
1,516
0.32
Apr 20, 2026
78.29
78.29
74.92
77.96
77.96
+1.08%
3,283
0.53
Apr 17, 2026
78.60
79.80
76.25
77.13
77.13
+2.80%
121,444
27.98
Apr 16, 2026
75.23
75.40
75.00
75.03
75.03
+1.74%
1,676
0.39
Apr 15, 2026
66.10
74.99
66.10
73.75
73.75
+5.21%
1,143
0.27
Apr 14, 2026
70.10
83.80
68.95
70.10
70.10
0.00%
0
0.00
Apr 13, 2026
83.80
83.80
68.95
70.10
70.10
+0.13%
1,123
0.26
Apr 10, 2026
71.00
71.00
70.01
70.01
70.01
+2.20%
158
0.04
Apr 09, 2026
71.00
73.00
68.50
68.50
68.50
-3.52%
835
0.19
Apr 08, 2026
71.25
71.25
69.00
71.00
71.00
+5.97%
1,365
0.18
Apr 07, 2026
66.98
70.88
66.98
67.00
67.00
+1.61%
1,609
0.21
Apr 06, 2026
65.94
66.00
64.75
65.94
65.94
+3.55%
1,805
0.24
Apr 03, 2026
63.68
65.80
62.00
63.68
63.68
0.00%
0
0.00
Apr 02, 2026
63.00
65.80
62.00
63.68
63.68
+4.82%
4,151
0.56
Apr 01, 2026
64.90
64.90
59.22
60.75
60.75
+8.29%
606
0.08
Mar 31, 2026
56.10
60.99
55.72
56.10
56.10
0.00%
0
0.00
Mar 30, 2026
58.00
60.99
55.72
56.10
56.10
-3.86%
7,048
0.96
Mar 27, 2026
62.84
62.84
56.85
58.35
58.35
-5.29%
26,757
3.86
Mar 26, 2026
61.61
64.20
61.19
61.61
61.61
0.00%
0
0.00
Mar 25, 2026
61.30
64.20
61.19
61.61
61.61
+0.08%
9,809
1.44
Mar 24, 2026
59.50
63.91
59.39
61.56
61.56
+4.34%
3,734
0.55
Mar 23, 2026
62.50
65.81
59.00
59.00
59.00
-7.68%
864
0.13
Mar 20, 2026
63.20
64.99
61.02
63.91
63.91
+5.44%
825
0.12
Mar 19, 2026
60.06
64.99
60.06
60.61
60.61
-5.16%
2,394
0.35
Mar 18, 2026
65.00
65.00
62.53
63.91
63.91
+3.08%
2,207
0.32
Mar 17, 2026
60.92
62.20
60.92
62.00
62.00
+1.04%
2,356
0.32
Mar 16, 2026
60.70
65.64
59.20
61.36
61.36
+2.18%
2,343
0.31
Mar 13, 2026
61.76
61.76
59.30
60.05
60.05
-3.90%
743
0.10
Mar 12, 2026
60.11
64.49
60.01
62.49
62.49
-2.28%
1,364
0.18
Mar 11, 2026
63.63
65.00
63.55
63.95
63.95
+0.31%
3,309
0.43
Mar 10, 2026
63.25
66.00
63.25
63.75
63.75
+2.26%
2,036
0.27
Mar 09, 2026
66.00
66.00
60.31
62.34
62.34
-5.90%
7,071
0.94
Mar 06, 2026
67.00
67.00
66.25
66.25
66.25
-5.29%
152
0.02
Mar 05, 2026
67.00
70.00
65.00
69.95
69.95
+5.44%
7,439
1.00
Mar 04, 2026
59.00
71.95
59.00
66.34
66.34
-2.44%
3,708
0.50
Mar 03, 2026
68.00
72.70
63.00
68.00
68.00
0.00%
0
0.00
Mar 02, 2026
72.70
72.70
63.00
68.00
68.00
-0.16%
4,031
0.55
Feb 27, 2026
67.14
73.33
66.49
68.11
68.11
+0.69%
5,999
0.83
Feb 26, 2026
71.38
71.38
67.00
67.64
67.64
-5.20%
4,176
0.58
Feb 25, 2026
71.00
72.00
71.00
71.35
71.35
+0.31%
806
0.11
Feb 24, 2026
71.14
71.14
71.13
71.13
71.13
-5.15%
500
0.07
Feb 23, 2026
76.90
76.90
73.81
74.99
74.99
-2.99%
401
0.05
Feb 20, 2026
77.30
77.30
73.30
77.30
77.30
0.00%
0
0.00
Feb 19, 2026
76.69
79.00
75.50
77.30
77.30
+0.81%
3,901
0.52
Rows: