Education
About Us
Working with TipRanks
Follow Us
Kanoria Chemicals & Industries Ltd (IN:KANORICHEM)
:KANORICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
70.22
74.90
70.22
70.22
70.22
0.00%
0
0.00
Jan 13, 2026
68.05
71.07
68.05
70.22
70.22
-2.43%
1,305
0.21
Jan 12, 2026
73.99
73.99
70.50
71.97
71.97
-0.04%
755
0.12
Jan 09, 2026
75.00
75.00
72.00
72.00
72.00
-4.00%
205,026
66.72
Jan 08, 2026
79.90
79.90
74.00
75.00
75.00
-1.38%
1,086
0.35
Jan 07, 2026
78.00
78.00
76.01
76.05
76.05
-1.23%
239
0.08
Jan 06, 2026
76.01
77.09
76.01
77.00
77.00
-1.24%
795
0.26
Jan 05, 2026
77.20
77.97
76.00
77.97
77.97
+1.10%
454
0.15
Jan 02, 2026
76.40
78.30
74.11
77.12
77.12
+0.33%
490
0.16
Jan 01, 2026
75.11
78.04
75.11
76.87
76.87
+0.30%
569
0.18
Dec 31, 2025
76.00
77.00
76.00
76.64
76.64
-0.34%
844
0.27
Dec 30, 2025
76.04
76.90
76.04
76.90
76.90
+1.13%
165
0.05
Dec 29, 2025
79.99
79.99
76.04
76.04
76.04
-4.94%
224
0.07
Dec 26, 2025
75.96
79.99
75.96
79.99
79.99
+3.21%
223
0.06
Dec 24, 2025
79.00
79.34
77.50
77.50
77.50
-2.27%
406
0.11
Dec 23, 2025
81.87
81.87
78.35
79.30
79.30
+1.94%
2,553
0.72
Dec 22, 2025
77.60
82.00
77.60
77.79
77.79
-0.44%
1,569
0.44
Dec 19, 2025
78.60
79.01
77.60
78.13
78.13
+1.55%
2,425
0.69
Dec 18, 2025
73.95
78.50
73.95
76.94
76.94
-0.99%
15,214
4.64
Dec 17, 2025
79.35
80.00
75.14
77.71
77.71
-0.05%
21,913
7.34
Dec 16, 2025
76.20
80.50
74.92
77.75
77.75
+3.61%
16,902
6.17
Dec 15, 2025
77.00
78.60
74.91
75.04
75.04
-1.91%
5,904
2.21
Dec 12, 2025
73.99
79.87
73.99
76.50
76.50
+7.29%
6,381
2.43
Dec 11, 2025
71.30
71.30
71.30
71.30
71.30
-0.28%
110
0.04
Dec 10, 2025
75.89
75.89
70.94
71.50
71.50
+0.70%
209
0.08
Dec 09, 2025
69.25
72.01
69.25
71.00
71.00
-3.07%
2,162
0.82
Dec 08, 2025
71.51
80.95
70.06
73.25
73.25
-1.52%
193
0.07
Dec 05, 2025
76.00
76.00
74.33
74.38
74.38
+0.51%
159
0.06
Dec 04, 2025
72.98
74.92
72.98
74.00
74.00
-0.62%
243
0.09
Dec 03, 2025
74.59
74.82
73.65
74.46
74.46
-0.19%
251
0.09
Dec 02, 2025
75.01
75.96
74.60
74.60
74.60
+0.73%
267
0.10
Dec 01, 2025
73.75
75.14
73.75
74.06
74.06
-5.05%
238
0.09
Nov 28, 2025
78.00
78.00
78.00
78.00
78.00
+2.56%
10
<0.01
Nov 27, 2025
78.00
78.00
76.01
76.05
76.05
+0.01%
54
0.02
Nov 26, 2025
77.00
77.00
72.80
76.04
76.04
+5.98%
654
0.23
Nov 25, 2025
73.03
79.77
71.42
71.75
71.75
-1.91%
29,611
12.64
Nov 24, 2025
76.00
76.00
73.15
73.15
73.15
-3.33%
248
0.10
Nov 21, 2025
75.50
75.67
75.29
75.67
75.67
+0.71%
42
0.02
Nov 20, 2025
75.52
76.10
75.00
75.14
75.14
-1.78%
1,129
0.47
Nov 19, 2025
80.37
81.95
72.70
76.50
76.50
-0.07%
249
0.10
Nov 18, 2025
76.70
76.77
76.00
76.55
76.55
+0.20%
272
0.11
Nov 17, 2025
77.85
78.03
76.30
76.40
76.40
-0.84%
2,552
1.05
Nov 14, 2025
71.05
77.15
71.05
77.05
77.05
+0.47%
785
0.33
Nov 13, 2025
78.00
78.00
76.51
76.69
76.69
-0.93%
684
0.28
Nov 12, 2025
77.61
77.74
75.12
77.41
77.41
-2.21%
1,035
0.43
Nov 11, 2025
79.92
81.06
78.40
79.16
79.16
-0.95%
21,140
10.09
Nov 10, 2025
76.85
88.13
75.81
79.92
79.92
+2.57%
8,338
4.17
Nov 07, 2025
77.00
77.92
76.96
77.92
77.92
0.00%
1,408
0.70
Nov 06, 2025
78.00
78.00
77.92
77.92
77.92
+1.06%
132
0.07
Nov 04, 2025
77.00
78.46
76.39
77.10
77.10
-0.87%
5,580
2.89
Rows: