Kanoria Chemicals & Industries Ltd (IN:KANORICHEM)
:KANORICHEM
Want to see IN:KANORICHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
96.55
96.55
95.78
95.78
95.78
+3.93%
400
0.04
May 18, 2026
93.15
104.70
90.84
92.16
92.16
-6.36%
2,155
0.19
May 15, 2026
98.80
100.43
97.55
98.42
98.42
-0.10%
8,866
0.79
May 14, 2026
92.35
104.70
91.00
98.52
98.52
+8.86%
17,572
1.60
May 13, 2026
91.80
91.80
90.50
90.50
90.50
-1.39%
570
0.05
May 12, 2026
92.25
95.10
91.00
91.78
91.78
-4.64%
2,848
0.26
May 11, 2026
94.33
97.55
94.33
96.25
96.25
+1.26%
381
0.03
May 08, 2026
96.50
98.10
94.50
95.05
95.05
-3.93%
1,512
0.14
May 07, 2026
100.20
100.20
97.80
98.94
98.94
-0.77%
987
0.09
May 06, 2026
99.89
101.00
93.68
99.71
99.71
+6.53%
61,730
5.95
May 05, 2026
97.70
97.70
92.93
93.60
93.60
-1.24%
5,566
0.54
May 04, 2026
87.37
95.95
87.37
94.78
94.78
+8.48%
15,003
1.48
May 01, 2026
87.37
89.42
86.68
87.37
87.37
0.00%
0
0.00
Apr 30, 2026
86.68
89.42
86.68
87.37
87.37
-3.12%
1,238
0.12
Apr 29, 2026
91.40
91.40
86.50
90.18
90.18
+2.13%
4,925
0.49
Apr 28, 2026
85.90
89.60
85.50
88.30
88.30
+3.31%
8,918
0.90
Apr 27, 2026
82.61
86.80
82.61
85.47
85.47
+6.17%
3,915
0.40
Apr 24, 2026
83.00
83.00
80.50
80.50
80.50
-2.62%
153
0.02
Apr 23, 2026
82.20
83.80
81.09
82.67
82.67
+0.90%
8,704
0.89
Apr 22, 2026
74.01
82.40
74.00
81.93
81.93
+6.32%
322,734
68.55
Apr 21, 2026
77.61
79.99
77.06
77.06
77.06
-1.15%
1,516
0.32
Apr 20, 2026
78.29
78.29
74.92
77.96
77.96
+1.08%
3,283
0.53
Apr 17, 2026
78.60
79.80
76.25
77.13
77.13
+2.80%
121,444
27.98
Apr 16, 2026
75.23
75.40
75.00
75.03
75.03
+1.74%
1,676
0.39
Apr 15, 2026
66.10
74.99
66.10
73.75
73.75
+5.21%
1,143
0.27
Apr 14, 2026
70.10
83.80
68.95
70.10
70.10
0.00%
0
0.00
Apr 13, 2026
83.80
83.80
68.95
70.10
70.10
+0.13%
1,123
0.26
Apr 10, 2026
71.00
71.00
70.01
70.01
70.01
+2.20%
158
0.04
Apr 09, 2026
71.00
73.00
68.50
68.50
68.50
-3.52%
835
0.19
Apr 08, 2026
71.25
71.25
69.00
71.00
71.00
+5.97%
1,365
0.18
Apr 07, 2026
66.98
70.88
66.98
67.00
67.00
+1.61%
1,609
0.21
Apr 06, 2026
65.94
66.00
64.75
65.94
65.94
+3.55%
1,805
0.24
Apr 03, 2026
63.68
65.80
62.00
63.68
63.68
0.00%
0
0.00
Apr 02, 2026
63.00
65.80
62.00
63.68
63.68
+4.82%
4,151
0.56
Apr 01, 2026
64.90
64.90
59.22
60.75
60.75
+8.29%
606
0.08
Mar 31, 2026
56.10
60.99
55.72
56.10
56.10
0.00%
0
0.00
Mar 30, 2026
58.00
60.99
55.72
56.10
56.10
-3.86%
7,048
0.96
Mar 27, 2026
62.84
62.84
56.85
58.35
58.35
-5.29%
26,757
3.86
Mar 26, 2026
61.61
64.20
61.19
61.61
61.61
0.00%
0
0.00
Mar 25, 2026
61.30
64.20
61.19
61.61
61.61
+0.08%
9,809
1.44
Mar 24, 2026
59.50
63.91
59.39
61.56
61.56
+4.34%
3,734
0.55
Mar 23, 2026
62.50
65.81
59.00
59.00
59.00
-7.68%
864
0.13
Mar 20, 2026
63.20
64.99
61.02
63.91
63.91
+5.44%
825
0.12
Mar 19, 2026
60.06
64.99
60.06
60.61
60.61
-5.16%
2,394
0.35
Mar 18, 2026
65.00
65.00
62.53
63.91
63.91
+3.08%
2,207
0.32
Mar 17, 2026
60.92
62.20
60.92
62.00
62.00
+1.04%
2,356
0.32
Mar 16, 2026
60.70
65.64
59.20
61.36
61.36
+2.18%
2,343
0.31
Mar 13, 2026
61.76
61.76
59.30
60.05
60.05
-3.90%
743
0.10
Mar 12, 2026
60.11
64.49
60.01
62.49
62.49
-2.28%
1,364
0.18
Mar 11, 2026
63.63
65.00
63.55
63.95
63.95
+0.31%
3,309
0.43
Rows: