tiprankstipranks
Kandagiri Spinning Mills Limited (IN:KANDAGIRI)
:KANDAGIRI
India Market
KANDAGIRI
Kandagiri Spinning Mills Limited
RESEARCH TOOLSreports

Kandagiri Spinning Mills Limited (KANDAGIRI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
138
0.26
Apr 10, 2026
42.68
42.68
42.67
42.68
42.68
0.00%
0
0.00
Apr 09, 2026
42.68
42.68
42.67
42.68
42.68
0.00%
0
0.00
Apr 08, 2026
42.68
42.68
42.67
42.68
42.68
0.00%
0
0.00
Apr 07, 2026
42.68
42.68
42.67
42.68
42.68
0.00%
0
0.00
Apr 06, 2026
42.68
42.68
42.67
42.68
42.68
0.00%
0
0.00
Apr 03, 2026
42.68
42.68
40.55
42.68
42.68
0.00%
0
0.00
Apr 02, 2026
42.68
42.68
40.55
42.68
42.68
0.00%
0
0.00
Apr 01, 2026
42.68
42.68
40.55
42.68
42.68
0.00%
0
0.00
Mar 31, 2026
42.68
42.68
40.55
42.68
42.68
0.00%
0
0.00
Mar 30, 2026
42.68
42.68
40.55
42.68
42.68
0.00%
0
0.00
Mar 27, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 26, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 25, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 24, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 23, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 20, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 19, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 18, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 17, 2026
42.68
42.68
42.68
42.68
42.68
0.00%
0
0.00
Mar 16, 2026
42.68
42.68
42.68
42.68
42.68
-4.99%
750
1.00
Mar 13, 2026
44.92
44.92
44.92
44.92
44.92
0.00%
0
0.00
Mar 12, 2026
44.92
44.92
44.92
44.92
44.92
0.00%
0
0.00
Mar 11, 2026
44.92
44.92
44.92
44.92
44.92
0.00%
0
0.00
Mar 10, 2026
44.92
44.92
44.92
44.92
44.92
0.00%
0
0.00
Mar 09, 2026
44.92
44.92
44.80
44.92
44.92
0.00%
0
0.00
Mar 06, 2026
42.89
45.03
42.89
44.92
44.92
0.00%
0
0.00
Mar 05, 2026
42.89
45.03
42.89
44.92
44.92
0.00%
0
0.00
Mar 04, 2026
42.89
45.03
42.89
44.92
44.92
0.00%
0
0.00
Mar 03, 2026
42.89
45.03
42.89
44.92
44.92
0.00%
0
0.00
Mar 02, 2026
42.89
45.03
42.89
44.92
44.92
+4.73%
11,000
17.48
Feb 27, 2026
42.89
42.89
40.75
42.89
42.89
0.00%
0
0.00
Feb 26, 2026
42.89
42.89
40.75
42.89
42.89
0.00%
0
0.00
Feb 25, 2026
42.89
42.89
40.75
42.89
42.89
0.00%
0
0.00
Feb 24, 2026
42.89
42.89
40.75
42.89
42.89
0.00%
0
0.00
Feb 23, 2026
42.89
42.89
40.75
42.89
42.89
0.00%
0
0.00
Feb 20, 2026
40.85
42.89
40.85
42.89
42.89
0.00%
0
0.00
Feb 19, 2026
40.85
42.89
40.85
42.89
42.89
0.00%
0
0.00
Feb 18, 2026
40.85
42.89
40.85
42.89
42.89
0.00%
0
0.00
Feb 17, 2026
40.85
42.89
40.85
42.89
42.89
0.00%
0
0.00
Feb 16, 2026
40.85
42.89
40.85
42.89
42.89
+4.99%
6,726
11.09
Feb 13, 2026
40.85
45.13
40.85
40.85
40.85
0.00%
0
0.00
Feb 12, 2026
40.85
45.13
40.85
40.85
40.85
0.00%
0
0.00
Feb 11, 2026
45.13
45.13
40.85
40.85
40.85
-4.98%
6,462
12.69
Feb 10, 2026
42.99
42.99
42.99
42.99
42.99
+4.98%
50
0.10
Feb 09, 2026
40.95
40.95
40.95
40.95
40.95
+5.00%
7,947
20.78
Feb 06, 2026
39.00
39.00
37.70
39.00
39.00
0.00%
0
0.00
Feb 05, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 04, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Feb 03, 2026
39.00
39.00
38.90
39.00
39.00
0.00%
0
0.00
Rows:
50