Education
About Us
Working with TipRanks
Follow Us
Kandagiri Spinning Mills Limited (IN:KANDAGIRI)
:KANDAGIRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
40.00
43.89
40.00
43.00
43.00
+2.87%
651
1.31
Jan 12, 2026
43.56
43.56
41.80
41.80
41.80
-5.00%
6,616
16.91
Jan 09, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Jan 08, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Jan 07, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Jan 06, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Jan 05, 2026
44.00
44.00
44.00
44.00
44.00
-4.91%
500
0.79
Jan 02, 2026
51.13
51.13
46.27
46.27
46.27
0.00%
0
0.00
Jan 01, 2026
51.13
51.13
46.27
46.27
46.27
0.00%
0
0.00
Dec 31, 2025
51.13
51.13
46.27
46.27
46.27
0.00%
0
0.00
Dec 30, 2025
51.13
51.13
46.27
46.27
46.27
0.00%
0
0.00
Dec 29, 2025
51.13
51.13
46.27
46.27
46.27
-4.99%
751
1.00
Dec 26, 2025
48.70
49.14
44.50
48.70
48.70
0.00%
0
0.00
Dec 24, 2025
48.70
49.14
44.50
48.70
48.70
0.00%
0
0.00
Dec 23, 2025
48.70
49.14
44.50
48.70
48.70
0.00%
0
0.00
Dec 22, 2025
46.80
49.14
44.50
48.70
48.70
+4.06%
5,896
7.15
Dec 19, 2025
46.80
51.72
46.80
46.80
46.80
0.00%
0
0.00
Dec 18, 2025
46.80
51.72
46.80
46.80
46.80
0.00%
0
0.00
Dec 17, 2025
46.80
51.72
46.80
46.80
46.80
0.00%
0
0.00
Dec 16, 2025
46.80
51.72
46.80
46.80
46.80
0.00%
0
0.00
Dec 15, 2025
49.26
51.72
46.80
46.80
46.80
-4.99%
3,190
3.67
Dec 12, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Dec 11, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Dec 10, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Dec 09, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Dec 08, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Dec 05, 2025
49.26
49.26
49.25
49.26
49.26
0.00%
0
0.00
Dec 04, 2025
49.26
49.26
49.25
49.26
49.26
0.00%
0
0.00
Dec 03, 2025
49.26
49.26
49.25
49.26
49.26
0.00%
0
0.00
Dec 02, 2025
49.26
49.26
49.25
49.26
49.26
0.00%
0
0.00
Dec 01, 2025
49.26
49.26
49.25
49.26
49.26
0.00%
490
0.50
Nov 28, 2025
49.26
49.26
49.00
49.26
49.26
0.00%
0
0.00
Nov 27, 2025
49.26
49.26
49.00
49.26
49.26
0.00%
0
0.00
Nov 26, 2025
49.26
49.26
49.00
49.26
49.26
0.00%
0
0.00
Nov 25, 2025
49.26
49.26
49.00
49.26
49.26
0.00%
0
0.00
Nov 24, 2025
49.00
49.26
49.00
49.26
49.26
0.00%
4,800
5.31
Nov 21, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Nov 20, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Nov 19, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Nov 18, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Nov 17, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
351
0.39
Nov 14, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Nov 13, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Nov 12, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Nov 11, 2025
49.26
49.26
49.26
49.26
49.26
0.00%
0
0.00
Nov 10, 2025
49.26
49.26
49.26
49.26
49.26
+4.99%
1,195
1.34
Nov 07, 2025
46.92
46.92
46.92
46.92
46.92
0.00%
0
0.00
Nov 06, 2025
46.92
46.92
46.92
46.92
46.92
0.00%
0
0.00
Nov 04, 2025
46.92
46.92
46.92
46.92
46.92
0.00%
0
0.00
Nov 03, 2025
46.92
46.92
46.92
46.92
46.92
0.00%
3,701
4.08
Rows: