Education
About Us
Working with TipRanks
Follow Us
Kanani Industries Limited (IN:KANANIIND)
:KANANIIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.30
1.49
1.25
1.29
1.29
-4.44%
61,040
2.75
Mar 20, 2026
1.27
1.39
1.27
1.35
1.35
+0.75%
16,076
0.72
Mar 19, 2026
1.39
1.40
1.25
1.34
1.34
-4.29%
34,364
1.58
Mar 18, 2026
1.35
1.40
1.34
1.40
1.40
+5.26%
44,271
2.03
Mar 17, 2026
1.34
1.38
1.31
1.33
1.33
-0.75%
6,053
0.27
Mar 16, 2026
1.36
1.38
1.34
1.34
1.34
+3.08%
5,251
0.24
Mar 13, 2026
1.35
1.39
1.26
1.30
1.30
-2.99%
22,294
1.01
Mar 12, 2026
1.27
1.42
1.27
1.34
1.34
-2.19%
5,457
0.24
Mar 11, 2026
1.34
1.38
1.32
1.37
1.37
+1.48%
8,864
0.38
Mar 10, 2026
1.26
1.48
1.26
1.35
1.35
+0.75%
18,416
0.79
Mar 09, 2026
1.39
1.39
1.25
1.34
1.34
-1.47%
36,150
1.58
Mar 06, 2026
1.55
1.57
1.35
1.36
1.36
-2.16%
28,896
1.25
Mar 05, 2026
1.35
1.46
1.31
1.39
1.39
-2.80%
26,390
1.16
Mar 04, 2026
1.27
1.63
1.27
1.43
1.43
-2.72%
23,760
1.05
Mar 03, 2026
1.47
1.48
1.41
1.47
1.47
0.00%
0
0.00
Mar 02, 2026
1.42
1.48
1.41
1.47
1.47
-2.65%
9,732
0.41
Feb 27, 2026
1.51
1.60
1.50
1.51
1.51
-1.31%
8,480
0.36
Feb 26, 2026
1.50
1.74
1.49
1.53
1.53
+2.00%
87,831
3.92
Feb 25, 2026
1.50
1.77
1.50
1.50
1.50
-2.60%
45,180
2.07
Feb 24, 2026
1.53
1.58
1.41
1.54
1.54
0.00%
37,877
1.78
Feb 23, 2026
1.64
1.64
1.53
1.54
1.54
-1.28%
10,588
0.49
Feb 20, 2026
1.58
1.60
1.56
1.56
1.56
-0.64%
13,315
0.60
Feb 19, 2026
1.84
1.84
1.56
1.57
1.57
-2.48%
12,100
0.55
Feb 18, 2026
1.60
1.63
1.59
1.61
1.61
+3.87%
23,174
1.01
Feb 17, 2026
1.60
1.60
1.51
1.55
1.55
-5.49%
26,673
1.16
Feb 16, 2026
1.67
1.67
1.60
1.64
1.64
0.00%
2,277
0.10
Feb 13, 2026
1.68
1.68
1.63
1.64
1.64
-2.38%
2,784
0.12
Feb 12, 2026
1.65
1.74
1.65
1.68
1.68
-1.75%
10,033
0.42
Feb 11, 2026
1.65
1.74
1.60
1.71
1.71
-1.16%
25,146
1.06
Feb 10, 2026
1.69
1.74
1.67
1.73
1.73
+2.37%
18,346
0.78
Feb 09, 2026
1.75
1.75
1.69
1.69
1.69
-1.17%
15,729
0.63
Feb 06, 2026
1.80
1.80
1.69
1.71
1.71
-1.16%
13,208
0.52
Feb 05, 2026
1.73
1.73
1.69
1.73
1.73
+1.17%
37,168
1.47
Feb 04, 2026
1.55
1.85
1.55
1.71
1.71
+7.55%
29,249
1.16
Feb 03, 2026
1.54
1.62
1.54
1.59
1.59
+1.27%
11,874
0.47
Feb 02, 2026
1.59
1.75
1.51
1.57
1.57
0.00%
10,816
0.43
Jan 30, 2026
1.56
1.57
1.52
1.57
1.57
+2.61%
964
0.04
Jan 29, 2026
1.50
1.57
1.50
1.53
1.53
-1.29%
8,588
0.33
Jan 28, 2026
1.52
1.58
1.51
1.55
1.55
+1.97%
47,465
1.79
Jan 27, 2026
1.57
1.70
1.51
1.52
1.52
-1.30%
13,921
0.53
Jan 26, 2026
1.54
1.54
1.33
1.54
1.54
0.00%
0
0.00
Jan 23, 2026
1.44
1.54
1.33
1.54
1.54
+1.32%
47,793
1.82
Jan 22, 2026
1.57
1.59
1.50
1.52
1.52
-1.30%
19,525
0.71
Jan 21, 2026
1.52
1.60
1.50
1.54
1.54
-1.28%
17,990
0.66
Jan 20, 2026
1.65
1.65
1.54
1.56
1.56
-4.88%
12,755
0.47
Jan 19, 2026
1.69
1.69
1.61
1.64
1.64
+1.86%
34,820
1.29
Jan 16, 2026
1.63
1.67
1.60
1.61
1.61
+0.63%
19,102
0.71
Jan 15, 2026
1.60
1.63
1.59
1.60
1.60
0.00%
0
0.00
Jan 14, 2026
1.60
1.63
1.59
1.60
1.60
0.00%
13,299
0.48
Jan 13, 2026
1.59
1.67
1.58
1.60
1.60
-0.62%
9,581
0.34
Rows: