Education
About Us
Working with TipRanks
Follow Us
Kanani Industries Limited (IN:KANANIIND)
:KANANIIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.54
1.62
1.54
1.59
1.59
+1.27%
11,874
0.47
Feb 02, 2026
1.59
1.75
1.51
1.57
1.57
0.00%
10,816
0.43
Jan 30, 2026
1.56
1.57
1.52
1.57
1.57
+2.61%
964
0.04
Jan 29, 2026
1.50
1.57
1.50
1.53
1.53
-1.29%
8,588
0.33
Jan 28, 2026
1.52
1.58
1.51
1.55
1.55
+1.97%
47,465
1.79
Jan 27, 2026
1.57
1.70
1.51
1.52
1.52
-1.30%
13,921
0.53
Jan 26, 2026
1.54
1.54
1.33
1.54
1.54
0.00%
0
0.00
Jan 23, 2026
1.44
1.54
1.33
1.54
1.54
+1.32%
47,793
1.82
Jan 22, 2026
1.57
1.59
1.50
1.52
1.52
-1.30%
19,525
0.71
Jan 21, 2026
1.52
1.60
1.50
1.54
1.54
-1.28%
17,990
0.66
Jan 20, 2026
1.65
1.65
1.54
1.56
1.56
-4.88%
12,755
0.47
Jan 19, 2026
1.69
1.69
1.61
1.64
1.64
+1.86%
34,820
1.29
Jan 16, 2026
1.63
1.67
1.60
1.61
1.61
+0.63%
19,102
0.71
Jan 15, 2026
1.60
1.63
1.59
1.60
1.60
0.00%
0
0.00
Jan 14, 2026
1.60
1.63
1.59
1.60
1.60
0.00%
13,299
0.48
Jan 13, 2026
1.59
1.67
1.58
1.60
1.60
-0.62%
9,581
0.34
Jan 12, 2026
1.60
1.77
1.56
1.61
1.61
-4.17%
22,774
0.78
Jan 09, 2026
1.68
1.75
1.65
1.68
1.68
0.00%
11,620
0.39
Jan 08, 2026
1.75
1.75
1.68
1.68
1.68
-4.00%
16,000
0.51
Jan 07, 2026
1.70
1.90
1.48
1.75
1.75
+1.74%
74,737
2.46
Jan 06, 2026
1.70
1.85
1.70
1.72
1.72
-1.15%
32,054
1.07
Jan 05, 2026
1.60
1.77
1.60
1.74
1.74
-0.57%
8,985
0.30
Jan 02, 2026
1.73
1.77
1.69
1.75
1.75
+2.94%
13,702
0.45
Jan 01, 2026
1.66
1.77
1.66
1.70
1.70
+1.19%
8,202
0.27
Dec 31, 2025
1.65
1.72
1.64
1.68
1.68
+1.20%
13,081
0.43
Dec 30, 2025
1.60
1.71
1.60
1.66
1.66
+3.11%
25,687
0.75
Dec 29, 2025
1.65
1.71
1.61
1.61
1.61
-3.59%
20,949
0.61
Dec 26, 2025
1.70
1.70
1.60
1.67
1.67
-1.76%
135,591
4.08
Dec 24, 2025
1.73
1.73
1.69
1.70
1.70
+0.59%
34,367
1.01
Dec 23, 2025
1.72
1.75
1.68
1.69
1.69
-1.74%
5,979
0.15
Dec 22, 2025
1.71
1.74
1.70
1.72
1.72
+0.58%
16,420
0.39
Dec 19, 2025
1.68
1.73
1.67
1.71
1.71
+2.40%
8,775
0.20
Dec 18, 2025
1.63
1.72
1.52
1.67
1.67
-0.60%
42,867
0.95
Dec 17, 2025
1.70
1.79
1.65
1.68
1.68
-2.33%
27,905
0.61
Dec 16, 2025
1.80
1.80
1.70
1.72
1.72
-3.91%
10,900
0.23
Dec 15, 2025
1.61
1.79
1.60
1.79
1.79
+4.68%
16,206
0.33
Dec 12, 2025
1.74
1.74
1.65
1.71
1.71
-1.72%
70,916
1.46
Dec 11, 2025
1.65
1.85
1.65
1.74
1.74
+1.75%
27,602
0.57
Dec 10, 2025
1.67
1.75
1.62
1.71
1.71
+3.64%
9,364
0.19
Dec 09, 2025
1.76
1.76
1.64
1.65
1.65
-2.37%
6,338
0.12
Dec 08, 2025
1.71
1.89
1.52
1.69
1.69
-1.74%
50,426
0.89
Dec 05, 2025
1.74
1.79
1.70
1.72
1.72
-0.58%
4,235
0.07
Dec 04, 2025
1.70
1.76
1.70
1.73
1.73
+1.17%
13,727
0.24
Dec 03, 2025
1.71
1.77
1.71
1.71
1.71
-1.16%
5,373
0.08
Dec 02, 2025
1.68
1.85
1.68
1.73
1.73
+1.17%
58,906
0.83
Dec 01, 2025
1.74
1.75
1.71
1.71
1.71
-2.29%
15,973
0.20
Nov 28, 2025
1.70
1.75
1.70
1.75
1.75
+0.57%
9,483
0.12
Nov 27, 2025
1.75
1.76
1.63
1.74
1.74
-1.69%
6,838
0.08
Nov 26, 2025
1.87
1.87
1.73
1.77
1.77
+1.72%
5,787
0.07
Nov 25, 2025
1.74
1.80
1.71
1.74
1.74
-1.14%
39,350
0.48
Rows: