Kanani Industries Limited (IN:KANANIIND)
:KANANIIND
Want to see IN:KANANIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.69
1.69
1.58
1.60
1.60
-4.76%
53,494
1.76
Apr 28, 2026
1.70
1.72
1.65
1.68
1.68
+1.20%
42,776
1.44
Apr 27, 2026
1.75
1.75
1.64
1.66
1.66
0.00%
18,824
0.62
Apr 24, 2026
1.73
1.73
1.61
1.66
1.66
-2.35%
26,226
0.87
Apr 23, 2026
1.65
1.77
1.65
1.70
1.70
+0.59%
4,717
0.16
Apr 22, 2026
1.62
1.77
1.62
1.69
1.69
-0.59%
41,923
1.39
Apr 21, 2026
1.66
1.72
1.66
1.70
1.70
-0.58%
37,656
1.26
Apr 20, 2026
1.79
1.79
1.69
1.71
1.71
-0.58%
11,117
0.37
Apr 17, 2026
1.73
1.79
1.68
1.72
1.72
-0.58%
29,513
1.00
Apr 16, 2026
1.84
1.84
1.65
1.73
1.73
+0.58%
58,627
2.00
Apr 15, 2026
1.72
1.80
1.64
1.72
1.72
+1.18%
45,591
1.58
Apr 14, 2026
1.70
1.76
1.61
1.70
1.70
0.00%
0
0.00
Apr 13, 2026
1.76
1.76
1.61
1.70
1.70
-1.73%
25,341
0.88
Apr 10, 2026
1.71
1.82
1.71
1.73
1.73
-1.14%
27,246
0.96
Apr 09, 2026
1.76
1.93
1.70
1.75
1.75
-0.57%
85,532
3.12
Apr 08, 2026
1.60
1.79
1.56
1.76
1.76
+16.56%
161,369
6.46
Apr 07, 2026
1.34
1.60
1.33
1.51
1.51
+8.63%
112,652
4.80
Apr 06, 2026
1.28
1.44
1.15
1.39
1.39
+10.32%
13,069
0.53
Apr 03, 2026
1.26
1.40
1.10
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.25
1.40
1.10
1.26
1.26
-1.56%
94,215
3.99
Apr 01, 2026
1.06
1.28
1.06
1.28
1.28
+19.63%
59,191
2.59
Mar 31, 2026
1.07
1.20
1.05
1.07
1.07
0.00%
0
0.00
Mar 30, 2026
1.20
1.20
1.05
1.07
1.07
-6.14%
36,355
1.61
Mar 27, 2026
1.23
1.29
1.12
1.14
1.14
-9.52%
89,729
4.15
Mar 26, 2026
1.26
1.49
1.20
1.26
1.26
0.00%
0
0.00
Mar 25, 2026
1.20
1.49
1.20
1.26
1.26
-2.33%
55,412
2.39
Mar 24, 2026
1.29
1.35
1.27
1.29
1.29
0.00%
44,902
1.95
Mar 23, 2026
1.30
1.49
1.25
1.29
1.29
-4.44%
61,040
2.75
Mar 20, 2026
1.27
1.39
1.27
1.35
1.35
+0.75%
16,076
0.72
Mar 19, 2026
1.39
1.40
1.25
1.34
1.34
-4.29%
34,364
1.58
Mar 18, 2026
1.35
1.40
1.34
1.40
1.40
+5.26%
44,271
2.03
Mar 17, 2026
1.34
1.38
1.31
1.33
1.33
-0.75%
6,053
0.27
Mar 16, 2026
1.36
1.38
1.34
1.34
1.34
+3.08%
5,251
0.24
Mar 13, 2026
1.35
1.39
1.26
1.30
1.30
-2.99%
22,294
1.01
Mar 12, 2026
1.27
1.42
1.27
1.34
1.34
-2.19%
5,457
0.24
Mar 11, 2026
1.34
1.38
1.32
1.37
1.37
+1.48%
8,864
0.38
Mar 10, 2026
1.26
1.48
1.26
1.35
1.35
+0.75%
18,416
0.79
Mar 09, 2026
1.39
1.39
1.25
1.34
1.34
-1.47%
36,150
1.58
Mar 06, 2026
1.55
1.57
1.35
1.36
1.36
-2.16%
28,896
1.25
Mar 05, 2026
1.35
1.46
1.31
1.39
1.39
-2.80%
26,390
1.16
Mar 04, 2026
1.27
1.63
1.27
1.43
1.43
-2.72%
23,760
1.05
Mar 03, 2026
1.47
1.48
1.41
1.47
1.47
0.00%
0
0.00
Mar 02, 2026
1.42
1.48
1.41
1.47
1.47
-2.65%
9,732
0.41
Feb 27, 2026
1.51
1.60
1.50
1.51
1.51
-1.31%
8,480
0.36
Feb 26, 2026
1.50
1.74
1.49
1.53
1.53
+2.00%
87,831
3.92
Feb 25, 2026
1.50
1.77
1.50
1.50
1.50
-2.60%
45,180
2.07
Feb 24, 2026
1.53
1.58
1.41
1.54
1.54
0.00%
37,877
1.78
Feb 23, 2026
1.64
1.64
1.53
1.54
1.54
-1.28%
10,588
0.49
Feb 20, 2026
1.58
1.60
1.56
1.56
1.56
-0.64%
13,315
0.60
Feb 19, 2026
1.84
1.84
1.56
1.57
1.57
-2.48%
12,100
0.55
Rows: