Education
About Us
Working with TipRanks
Follow Us
Kanani Industries Limited (IN:KANANIIND)
:KANANIIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.73
1.73
1.69
1.70
1.70
+0.59%
34,367
1.01
Dec 23, 2025
1.72
1.75
1.68
1.69
1.69
-1.74%
5,979
0.15
Dec 22, 2025
1.71
1.74
1.70
1.72
1.72
+0.58%
16,420
0.39
Dec 19, 2025
1.68
1.73
1.67
1.71
1.71
+2.40%
8,775
0.20
Dec 18, 2025
1.63
1.72
1.52
1.67
1.67
-0.60%
42,867
0.95
Dec 17, 2025
1.70
1.79
1.65
1.68
1.68
-2.33%
27,905
0.61
Dec 16, 2025
1.80
1.80
1.70
1.72
1.72
-3.91%
10,900
0.23
Dec 15, 2025
1.61
1.79
1.60
1.79
1.79
+4.68%
16,206
0.33
Dec 12, 2025
1.74
1.74
1.65
1.71
1.71
-1.72%
70,916
1.46
Dec 11, 2025
1.65
1.85
1.65
1.74
1.74
+1.75%
27,602
0.57
Dec 10, 2025
1.67
1.75
1.62
1.71
1.71
+3.64%
9,364
0.19
Dec 09, 2025
1.76
1.76
1.64
1.65
1.65
-2.37%
6,338
0.12
Dec 08, 2025
1.71
1.89
1.52
1.69
1.69
-1.74%
50,426
0.89
Dec 05, 2025
1.74
1.79
1.70
1.72
1.72
-0.58%
4,235
0.07
Dec 04, 2025
1.70
1.76
1.70
1.73
1.73
+1.17%
13,727
0.24
Dec 03, 2025
1.71
1.77
1.71
1.71
1.71
-1.16%
5,373
0.08
Dec 02, 2025
1.68
1.85
1.68
1.73
1.73
+1.17%
58,906
0.83
Dec 01, 2025
1.74
1.75
1.71
1.71
1.71
-2.29%
15,973
0.20
Nov 28, 2025
1.70
1.75
1.70
1.75
1.75
+0.57%
9,483
0.12
Nov 27, 2025
1.75
1.76
1.63
1.74
1.74
-1.69%
6,838
0.08
Nov 26, 2025
1.87
1.87
1.73
1.77
1.77
+1.72%
5,787
0.07
Nov 25, 2025
1.74
1.80
1.71
1.74
1.74
-1.14%
39,350
0.48
Nov 24, 2025
1.93
1.93
1.61
1.76
1.76
-6.38%
50,920
0.62
Nov 21, 2025
1.75
1.96
1.75
1.88
1.88
0.00%
3,432
0.04
Nov 20, 2025
1.79
1.94
1.79
1.88
1.88
+3.87%
73,565
0.89
Nov 19, 2025
1.86
1.86
1.77
1.81
1.81
0.00%
23,027
0.28
Nov 18, 2025
1.89
1.89
1.80
1.81
1.81
0.00%
47,395
0.57
Nov 17, 2025
1.80
1.85
1.80
1.81
1.81
+0.56%
4,176
0.05
Nov 14, 2025
1.83
1.97
1.67
1.80
1.80
-3.23%
28,186
0.34
Nov 13, 2025
1.78
1.89
1.78
1.86
1.86
+3.33%
9,310
0.11
Nov 12, 2025
1.78
1.87
1.78
1.80
1.80
+1.12%
13,509
0.16
Nov 11, 2025
1.85
1.85
1.50
1.78
1.78
-1.66%
112,521
1.34
Nov 10, 2025
1.83
1.94
1.80
1.81
1.81
-0.55%
38,638
0.46
Nov 07, 2025
1.98
1.98
1.82
1.82
1.82
-3.19%
20,171
0.24
Nov 06, 2025
1.91
1.91
1.86
1.88
1.88
-1.05%
18,874
0.22
Nov 04, 2025
1.91
1.95
1.89
1.90
1.90
-0.52%
13,011
0.15
Nov 03, 2025
1.97
1.97
1.88
1.91
1.91
-1.04%
18,689
0.22
Oct 31, 2025
1.87
1.93
1.87
1.93
1.93
+1.05%
7,800
0.09
Oct 30, 2025
1.93
1.93
1.88
1.91
1.91
-1.04%
39,067
0.45
Oct 29, 2025
1.92
2.14
1.88
1.93
1.93
+1.58%
85,788
0.98
Oct 28, 2025
1.93
1.93
1.90
1.90
1.90
-1.04%
2,398
0.03
Oct 27, 2025
1.92
1.94
1.90
1.92
1.92
+1.05%
22,788
0.26
Oct 24, 2025
1.90
1.96
1.90
1.90
1.90
0.00%
19,970
0.22
Oct 23, 2025
1.95
1.97
1.90
1.90
1.90
-1.55%
100,528
1.14
Oct 21, 2025
1.92
1.97
1.90
1.93
1.93
+0.52%
9,277
0.10
Oct 20, 2025
1.96
1.97
1.91
1.92
1.92
0.00%
6,656
0.07
Oct 17, 2025
1.92
1.97
1.89
1.92
1.92
+1.05%
23,272
0.26
Oct 16, 2025
1.93
1.93
1.88
1.90
1.90
-1.04%
19,387
0.22
Oct 15, 2025
1.91
1.95
1.90
1.92
1.92
+0.52%
54,409
0.60
Oct 14, 2025
1.93
1.95
1.91
1.91
1.91
-2.05%
8,444
0.09
Rows: