Kanani Industries Limited (IN:KANANIIND)
:KANANIIND
Want to see IN:KANANIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.46
1.52
1.45
1.51
1.51
0.00%
6,928
0.21
May 19, 2026
1.43
1.53
1.43
1.51
1.51
+2.72%
35,187
1.06
May 18, 2026
1.47
1.58
1.42
1.47
1.47
-4.55%
49,285
1.50
May 15, 2026
1.56
1.62
1.51
1.54
1.54
-1.28%
14,440
0.44
May 14, 2026
1.52
1.63
1.52
1.56
1.56
-2.50%
22,848
0.70
May 13, 2026
1.58
1.64
1.53
1.60
1.60
-2.44%
48,671
1.52
May 12, 2026
1.64
1.64
1.58
1.64
1.64
+1.86%
48,167
1.53
May 11, 2026
1.63
1.66
1.60
1.61
1.61
-2.42%
57,443
1.86
May 08, 2026
1.66
1.66
1.63
1.65
1.65
-0.60%
19,409
0.63
May 07, 2026
1.67
1.67
1.63
1.66
1.66
0.00%
8,006
0.26
May 06, 2026
1.61
1.67
1.61
1.66
1.66
-0.60%
17,135
0.55
May 05, 2026
1.63
1.70
1.63
1.67
1.67
-1.18%
20,334
0.65
May 04, 2026
1.66
1.70
1.60
1.69
1.69
+4.97%
35,971
1.16
May 01, 2026
1.61
1.66
1.50
1.61
1.61
0.00%
0
0.00
Apr 30, 2026
1.59
1.66
1.50
1.61
1.61
+0.63%
16,351
0.52
Apr 29, 2026
1.69
1.69
1.58
1.60
1.60
-4.76%
53,494
1.76
Apr 28, 2026
1.70
1.72
1.65
1.68
1.68
+1.20%
42,776
1.44
Apr 27, 2026
1.75
1.75
1.64
1.66
1.66
0.00%
18,824
0.62
Apr 24, 2026
1.73
1.73
1.61
1.66
1.66
-2.35%
26,226
0.87
Apr 23, 2026
1.65
1.77
1.65
1.70
1.70
+0.59%
4,717
0.16
Apr 22, 2026
1.62
1.77
1.62
1.69
1.69
-0.59%
41,923
1.39
Apr 21, 2026
1.66
1.72
1.66
1.70
1.70
-0.58%
37,656
1.26
Apr 20, 2026
1.79
1.79
1.69
1.71
1.71
-0.58%
11,117
0.37
Apr 17, 2026
1.73
1.79
1.68
1.72
1.72
-0.58%
29,513
1.00
Apr 16, 2026
1.84
1.84
1.65
1.73
1.73
+0.58%
58,627
2.00
Apr 15, 2026
1.72
1.80
1.64
1.72
1.72
+1.18%
45,591
1.58
Apr 14, 2026
1.70
1.76
1.61
1.70
1.70
0.00%
0
0.00
Apr 13, 2026
1.76
1.76
1.61
1.70
1.70
-1.73%
25,341
0.88
Apr 10, 2026
1.71
1.82
1.71
1.73
1.73
-1.14%
27,246
0.96
Apr 09, 2026
1.76
1.93
1.70
1.75
1.75
-0.57%
85,532
3.12
Apr 08, 2026
1.60
1.79
1.56
1.76
1.76
+16.56%
161,369
6.46
Apr 07, 2026
1.34
1.60
1.33
1.51
1.51
+8.63%
112,652
4.80
Apr 06, 2026
1.28
1.44
1.15
1.39
1.39
+10.32%
13,069
0.53
Apr 03, 2026
1.26
1.40
1.10
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.25
1.40
1.10
1.26
1.26
-1.56%
94,215
3.99
Apr 01, 2026
1.06
1.28
1.06
1.28
1.28
+19.63%
59,191
2.59
Mar 31, 2026
1.07
1.20
1.05
1.07
1.07
0.00%
0
0.00
Mar 30, 2026
1.20
1.20
1.05
1.07
1.07
-6.14%
36,355
1.61
Mar 27, 2026
1.23
1.29
1.12
1.14
1.14
-9.52%
89,729
4.15
Mar 26, 2026
1.26
1.49
1.20
1.26
1.26
0.00%
0
0.00
Mar 25, 2026
1.20
1.49
1.20
1.26
1.26
-2.33%
55,412
2.39
Mar 24, 2026
1.29
1.35
1.27
1.29
1.29
0.00%
44,902
1.95
Mar 23, 2026
1.30
1.49
1.25
1.29
1.29
-4.44%
61,040
2.75
Mar 20, 2026
1.27
1.39
1.27
1.35
1.35
+0.75%
16,076
0.72
Mar 19, 2026
1.39
1.40
1.25
1.34
1.34
-4.29%
34,364
1.58
Mar 18, 2026
1.35
1.40
1.34
1.40
1.40
+5.26%
44,271
2.03
Mar 17, 2026
1.34
1.38
1.31
1.33
1.33
-0.75%
6,053
0.27
Mar 16, 2026
1.36
1.38
1.34
1.34
1.34
+3.08%
5,251
0.24
Mar 13, 2026
1.35
1.39
1.26
1.30
1.30
-2.99%
22,294
1.01
Mar 12, 2026
1.27
1.42
1.27
1.34
1.34
-2.19%
5,457
0.24
Rows: