Kamdhenu Limited (IN:KAMDHENU)
:KAMDHENU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
21.60
22.15
21.10
21.91
21.91
-0.54%
40,315
0.40
Apr 10, 2026
21.94
22.36
21.60
22.03
22.03
+2.75%
103,747
1.04
Apr 09, 2026
21.90
22.00
21.10
21.44
21.44
-0.83%
150,438
1.52
Apr 08, 2026
22.99
22.99
20.87
21.62
21.62
+6.66%
86,313
0.87
Apr 07, 2026
19.80
20.65
19.40
20.27
20.27
+2.68%
42,613
0.43
Apr 06, 2026
19.00
20.09
18.68
19.74
19.74
+3.62%
56,042
0.56
Apr 03, 2026
19.05
19.21
17.90
19.05
19.05
0.00%
0
0.00
Apr 02, 2026
18.23
19.21
17.90
19.05
19.05
+1.22%
132,405
1.32
Apr 01, 2026
18.50
18.98
17.59
18.82
18.82
+8.47%
131,054
1.33
Mar 31, 2026
17.35
18.67
16.96
17.35
17.35
0.00%
0
0.00
Mar 30, 2026
18.67
18.67
16.96
17.35
17.35
-6.57%
119,850
1.22
Mar 27, 2026
19.53
19.54
18.43
18.57
18.57
-4.96%
163,427
1.70
Mar 26, 2026
19.54
20.20
19.36
19.54
19.54
0.00%
0
0.00
Mar 25, 2026
20.18
20.20
19.36
19.54
19.54
-0.56%
455,530
4.95
Mar 24, 2026
19.50
20.11
19.47
19.65
19.65
+1.87%
86,169
0.95
Mar 23, 2026
20.81
20.82
19.04
19.29
19.29
-8.36%
164,238
1.84
Mar 20, 2026
20.90
21.40
20.90
21.05
21.05
+0.29%
99,071
1.11
Mar 19, 2026
21.58
21.87
20.53
20.99
20.99
-3.36%
150,703
1.70
Mar 18, 2026
21.79
22.15
21.50
21.72
21.72
-0.32%
42,359
0.47
Mar 17, 2026
21.90
21.90
21.68
21.79
21.79
-0.09%
56,642
0.62
Mar 16, 2026
21.95
21.99
21.42
21.81
21.81
-0.37%
28,541
0.31
Mar 13, 2026
22.24
22.24
21.54
21.89
21.89
-1.57%
38,649
0.42
Mar 12, 2026
22.00
23.10
21.82
22.24
22.24
-1.33%
61,648
0.68
Mar 11, 2026
23.74
23.74
22.40
22.54
22.54
-1.40%
37,506
0.41
Mar 10, 2026
22.00
23.26
21.77
22.86
22.86
+4.86%
57,133
0.63
Mar 09, 2026
21.81
22.01
21.01
21.80
21.80
-1.89%
132,053
1.48
Mar 06, 2026
22.68
22.68
21.94
22.22
22.22
+0.59%
25,425
0.28
Mar 05, 2026
22.07
22.27
21.65
22.09
22.09
+1.19%
61,791
0.69
Mar 04, 2026
22.25
22.31
21.69
21.83
21.83
-4.09%
87,111
0.99
Mar 03, 2026
22.76
22.97
21.57
22.76
22.76
0.00%
0
0.00
Mar 02, 2026
21.69
22.97
21.57
22.76
22.76
-0.57%
61,046
0.70
Feb 27, 2026
23.09
23.50
22.79
22.89
22.89
0.00%
112,509
1.31
Feb 26, 2026
22.00
23.25
21.49
22.89
22.89
+7.36%
204,934
2.47
Feb 25, 2026
21.55
23.37
20.50
21.32
21.32
-1.25%
411,956
5.38
Feb 24, 2026
21.00
21.68
21.00
21.59
21.59
+1.12%
17,996
0.24
Feb 23, 2026
21.11
21.65
21.10
21.35
21.35
-1.02%
45,704
0.59
Feb 20, 2026
21.00
22.10
21.00
21.57
21.57
+0.33%
5,081
0.07
Feb 19, 2026
21.80
22.10
21.50
21.50
21.50
-2.01%
23,762
0.31
Feb 18, 2026
22.00
22.18
21.74
21.94
21.94
-0.18%
27,816
0.36
Feb 17, 2026
21.39
22.69
21.39
21.98
21.98
0.00%
23,079
0.30
Feb 16, 2026
22.97
23.10
21.33
21.42
21.42
-2.55%
77,693
1.02
Feb 13, 2026
22.30
22.57
21.21
21.98
21.98
-2.57%
102,999
1.38
Feb 12, 2026
22.25
22.68
22.10
22.56
22.56
+0.62%
9,016
0.12
Feb 11, 2026
23.15
23.95
22.16
22.42
22.42
-5.08%
81,583
1.10
Feb 10, 2026
22.90
23.78
22.75
23.62
23.62
+3.69%
48,376
0.66
Feb 09, 2026
22.30
23.00
21.93
22.78
22.78
+3.92%
47,006
0.63
Feb 06, 2026
22.98
22.98
21.70
21.92
21.92
-0.54%
9,983
0.13
Feb 05, 2026
21.56
22.19
21.56
22.04
22.04
+0.73%
45,637
0.59
Feb 04, 2026
21.00
22.18
21.00
21.88
21.88
+2.53%
116,387
1.54
Feb 03, 2026
22.48
22.48
21.09
21.34
21.34
+0.85%
75,881
1.02
Rows: