Education
About Us
Working with TipRanks
Follow Us
Kamdhenu Limited (IN:KAMDHENU)
:KAMDHENU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.58
23.58
23.08
23.21
23.21
-1.40%
37,634
0.71
Dec 24, 2025
23.00
23.79
23.00
23.54
23.54
+0.64%
18,308
0.33
Dec 23, 2025
23.70
23.77
22.90
23.39
23.39
+1.78%
58,372
1.04
Dec 22, 2025
22.85
23.30
22.69
22.98
22.98
+2.22%
84,065
1.51
Dec 19, 2025
22.30
22.85
21.90
22.48
22.48
+1.44%
119,870
2.11
Dec 18, 2025
23.35
23.87
21.72
22.16
22.16
-4.89%
129,383
2.35
Dec 17, 2025
24.84
24.84
23.20
23.30
23.30
-5.05%
121,011
2.20
Dec 16, 2025
25.49
26.12
24.42
24.54
24.54
-4.14%
62,211
1.13
Dec 15, 2025
25.52
26.59
25.29
25.60
25.60
-1.35%
56,100
1.03
Dec 12, 2025
26.16
26.16
25.58
25.95
25.95
+0.89%
5,196
0.09
Dec 11, 2025
26.22
26.22
25.18
25.72
25.72
+2.51%
42,407
0.77
Dec 10, 2025
25.90
25.90
25.00
25.09
25.09
-0.71%
11,542
0.21
Dec 09, 2025
26.54
26.54
23.79
25.27
25.27
+1.53%
58,975
1.06
Dec 08, 2025
25.52
25.98
24.42
24.89
24.89
-2.47%
46,216
0.83
Dec 05, 2025
25.89
25.89
25.25
25.52
25.52
-0.97%
42,066
0.73
Dec 04, 2025
26.25
26.32
25.60
25.77
25.77
-1.26%
5,082
0.09
Dec 03, 2025
25.02
26.20
25.02
26.10
26.10
+0.19%
23,823
0.39
Dec 02, 2025
26.12
26.58
25.75
26.05
26.05
-0.27%
35,193
0.56
Dec 01, 2025
26.21
26.29
26.01
26.12
26.12
+0.08%
5,884
0.09
Nov 28, 2025
26.04
26.28
26.00
26.10
26.10
-0.65%
7,794
0.12
Nov 27, 2025
26.15
26.32
26.00
26.27
26.27
+0.46%
14,859
0.23
Nov 26, 2025
26.99
26.99
25.72
26.15
26.15
+0.31%
18,455
0.27
Nov 25, 2025
26.06
26.20
25.65
26.07
26.07
-0.53%
77,901
1.12
Nov 24, 2025
26.45
26.68
26.06
26.21
26.21
-1.06%
20,096
0.29
Nov 21, 2025
26.40
26.92
26.20
26.49
26.49
-1.12%
21,747
0.31
Nov 20, 2025
26.55
27.17
26.55
26.79
26.79
+0.11%
14,581
0.20
Nov 19, 2025
27.10
27.25
26.55
26.76
26.76
-1.25%
23,731
0.32
Nov 18, 2025
27.74
27.74
26.89
27.10
27.10
-0.37%
10,006
0.14
Nov 17, 2025
27.01
27.57
27.01
27.20
27.20
-0.18%
16,121
0.22
Nov 14, 2025
27.00
27.83
27.00
27.25
27.25
-2.36%
42,416
0.55
Nov 13, 2025
27.22
28.18
27.22
27.91
27.91
-0.39%
16,410
0.21
Nov 12, 2025
27.72
28.29
27.72
28.02
28.02
+1.19%
9,587
0.12
Nov 11, 2025
29.31
29.31
27.54
27.69
27.69
-4.71%
99,346
1.26
Nov 10, 2025
27.10
29.39
26.81
29.06
29.06
+7.83%
175,514
2.29
Nov 07, 2025
27.04
27.42
26.73
26.95
26.95
-0.33%
44,185
0.57
Nov 06, 2025
27.48
27.59
27.01
27.04
27.04
-1.74%
24,327
0.31
Nov 04, 2025
27.15
27.85
27.15
27.52
27.52
-0.83%
6,219
0.08
Nov 03, 2025
27.70
27.93
27.61
27.75
27.75
+0.07%
24,061
0.28
Oct 31, 2025
28.24
28.30
27.51
27.73
27.73
-1.81%
13,052
0.15
Oct 30, 2025
28.99
29.09
27.89
28.24
28.24
+1.22%
85,712
1.00
Oct 29, 2025
27.62
28.18
27.08
27.90
27.90
+2.31%
45,649
0.54
Oct 28, 2025
27.54
27.56
27.01
27.27
27.27
-0.55%
13,770
0.15
Oct 27, 2025
26.72
27.95
26.72
27.42
27.42
-2.00%
15,398
0.17
Oct 24, 2025
27.30
28.29
27.22
27.98
27.98
+2.49%
20,295
0.22
Oct 23, 2025
26.61
27.66
26.61
27.30
27.30
-0.47%
38,885
0.42
Oct 21, 2025
27.69
27.69
27.10
27.43
27.43
+1.29%
11,259
0.12
Oct 20, 2025
26.92
27.24
26.68
27.08
27.08
+0.78%
30,453
0.33
Oct 17, 2025
27.14
27.26
26.75
26.87
26.87
-0.99%
13,925
0.15
Oct 16, 2025
26.80
27.69
26.80
27.14
27.14
-0.59%
29,480
0.31
Oct 15, 2025
27.70
27.86
26.50
27.30
27.30
-1.48%
90,047
0.92
Rows: