Education
About Us
Working with TipRanks
Follow Us
Kamat Hotels (India) Ltd (IN:KAMATHOTEL)
:KAMATHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
233.35
233.35
225.00
226.00
226.00
-3.15%
6,742
0.27
Jun 18, 2025
225.75
239.70
225.00
233.35
233.35
+2.98%
6,967
0.27
Jun 17, 2025
228.00
232.00
225.40
226.60
226.60
-0.70%
8,587
0.31
Jun 16, 2025
230.00
231.30
226.30
228.20
228.20
-1.55%
1,333
0.05
Jun 13, 2025
225.25
231.90
223.70
231.80
231.80
+0.43%
2,859
0.10
Jun 12, 2025
237.70
237.70
227.65
230.80
230.80
-2.98%
18,747
0.62
Jun 11, 2025
234.60
240.75
234.60
237.90
237.90
+1.97%
3,361
0.11
Jun 10, 2025
235.25
236.20
233.00
233.30
233.30
-0.19%
6,199
0.20
Jun 09, 2025
234.05
237.20
232.65
233.75
233.75
+0.56%
2,903
0.09
Jun 06, 2025
228.10
236.25
228.10
232.45
232.45
-0.19%
12,412
0.39
Jun 05, 2025
233.30
237.90
229.80
232.90
232.90
+0.76%
7,560
0.24
Jun 04, 2025
228.45
232.30
228.45
231.15
231.15
+0.59%
3,256
0.10
Jun 03, 2025
234.10
234.95
228.75
229.80
229.80
-1.23%
4,626
0.14
Jun 02, 2025
243.65
243.65
230.05
232.65
232.65
-2.62%
6,868
0.21
May 30, 2025
230.40
241.00
230.40
238.90
238.90
+3.06%
9,702
0.28
May 29, 2025
236.45
236.45
230.40
231.80
231.80
-1.02%
9,157
0.26
May 28, 2025
237.80
243.20
232.85
234.20
234.20
-3.26%
12,349
0.35
May 27, 2025
235.10
246.95
235.10
242.10
242.10
-1.10%
4,565
0.13
May 26, 2025
240.95
250.05
240.95
244.80
244.80
+0.53%
6,774
0.19
May 23, 2025
244.50
252.40
242.45
243.50
243.50
-0.77%
10,805
0.30
May 22, 2025
247.00
247.85
243.55
245.40
245.40
-1.17%
3,658
0.10
May 21, 2025
244.40
249.80
241.70
248.30
248.30
+3.05%
4,857
0.14
May 20, 2025
243.00
245.65
239.00
240.95
240.95
-0.27%
10,895
0.30
May 19, 2025
244.55
246.35
240.00
241.60
241.60
-0.78%
11,764
0.32
May 16, 2025
240.05
244.35
239.80
243.50
243.50
+1.46%
11,242
0.31
May 15, 2025
241.05
245.45
239.40
240.00
240.00
-1.76%
15,139
0.41
May 14, 2025
242.00
249.20
242.00
244.30
244.30
-1.19%
6,691
0.18
May 13, 2025
246.70
249.00
242.60
247.25
247.25
+0.22%
15,985
0.42
May 12, 2025
229.00
247.40
229.00
246.70
246.70
+11.10%
18,056
0.47
May 09, 2025
218.00
227.55
218.00
222.05
222.05
-2.52%
19,285
0.51
May 08, 2025
236.40
238.05
226.00
227.80
227.80
-3.76%
16,060
0.42
May 07, 2025
223.05
239.90
222.00
236.70
236.70
+5.18%
16,717
0.44
May 06, 2025
234.20
237.00
223.00
225.05
225.05
-2.43%
24,696
0.66
May 05, 2025
236.00
236.50
229.15
230.65
230.65
-1.52%
12,893
0.35
May 02, 2025
240.25
241.55
231.15
234.20
234.20
-0.68%
16,203
0.44
Apr 30, 2025
243.25
243.80
235.00
235.80
235.80
-1.75%
8,748
0.24
Apr 29, 2025
243.20
252.55
238.60
240.00
240.00
-2.14%
36,480
1.01
Apr 28, 2025
260.35
261.00
243.30
245.25
245.25
-8.57%
42,147
1.18
Apr 25, 2025
276.05
277.10
261.00
268.25
268.25
-2.72%
62,811
1.81
Apr 24, 2025
280.00
280.00
275.10
275.75
275.75
-0.04%
26,189
0.76
Apr 23, 2025
280.00
281.00
270.15
275.85
275.85
-0.22%
35,016
1.04
Apr 22, 2025
277.35
281.25
274.50
276.45
276.45
-0.97%
22,061
0.66
Apr 21, 2025
268.80
281.00
268.80
279.15
279.15
+3.83%
71,996
2.23
Apr 17, 2025
269.00
272.90
265.95
268.85
268.85
-0.20%
12,763
0.40
Apr 16, 2025
270.00
275.00
265.40
269.40
269.40
+1.83%
40,929
1.29
Apr 15, 2025
262.00
265.55
255.65
264.55
264.55
+4.57%
27,632
0.89
Apr 11, 2025
240.45
256.40
238.45
253.00
253.00
+7.43%
29,592
0.96
Apr 09, 2025
242.40
245.35
226.45
235.50
235.50
-0.82%
32,380
1.07
Apr 08, 2025
269.90
269.90
236.25
237.45
237.45
-2.34%
15,234
0.50
Apr 07, 2025
232.00
245.10
218.00
243.15
243.15
-6.59%
40,581
1.37
Rows: