Education
About Us
Working with TipRanks
Follow Us
Kamat Hotels (India) Ltd (IN:KAMATHOTEL)
:KAMATHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
239.00
240.00
236.30
237.10
237.10
-1.08%
2,399
0.17
Jul 17, 2025
236.45
246.15
231.75
239.70
239.70
+1.89%
33,299
2.43
Jul 16, 2025
235.95
237.60
232.90
235.25
235.25
-0.28%
2,305
0.16
Jul 15, 2025
239.40
239.40
230.70
235.90
235.90
+0.02%
7,535
0.52
Jul 14, 2025
242.75
242.75
233.35
235.85
235.85
-1.48%
4,465
0.30
Jul 11, 2025
236.15
241.00
234.55
239.40
239.40
+1.16%
5,010
0.32
Jul 10, 2025
227.55
241.00
227.55
236.65
236.65
+2.09%
10,758
0.69
Jul 09, 2025
231.80
235.00
230.50
231.80
231.80
-0.86%
3,241
0.20
Jul 08, 2025
234.20
235.45
231.35
233.80
233.80
-0.23%
1,566
0.09
Jul 07, 2025
237.30
240.05
234.00
234.35
234.35
-1.99%
7,482
0.44
Jul 04, 2025
240.15
242.10
234.50
239.10
239.10
-0.10%
4,304
0.24
Jul 03, 2025
249.00
249.00
238.25
239.35
239.35
-2.13%
5,018
0.27
Jul 02, 2025
246.40
247.05
241.90
244.55
244.55
-1.21%
5,400
0.28
Jul 01, 2025
244.00
248.35
241.35
247.55
247.55
+1.81%
7,742
0.40
Jun 30, 2025
244.80
244.95
239.85
243.15
243.15
-0.96%
3,166
0.16
Jun 27, 2025
243.75
248.40
239.95
245.50
245.50
+0.72%
13,260
0.63
Jun 26, 2025
232.40
256.40
231.65
243.75
243.75
+5.54%
77,217
3.67
Jun 25, 2025
235.95
235.95
228.95
230.95
230.95
-2.12%
10,527
0.50
Jun 24, 2025
232.75
239.00
232.45
235.95
235.95
+1.68%
10,442
0.48
Jun 23, 2025
234.50
236.90
224.65
232.05
232.05
+2.13%
8,316
0.38
Jun 20, 2025
226.00
234.20
226.00
227.20
227.20
+0.53%
6,383
0.26
Jun 19, 2025
233.35
233.35
225.00
226.00
226.00
-3.15%
6,742
0.27
Jun 18, 2025
225.75
239.70
225.00
233.35
233.35
+2.98%
6,967
0.27
Jun 17, 2025
228.00
232.00
225.40
226.60
226.60
-0.70%
8,587
0.31
Jun 16, 2025
230.00
231.30
226.30
228.20
228.20
-1.55%
1,333
0.05
Jun 13, 2025
225.25
231.90
223.70
231.80
231.80
+0.43%
2,859
0.10
Jun 12, 2025
237.70
237.70
227.65
230.80
230.80
-2.98%
18,747
0.62
Jun 11, 2025
234.60
240.75
234.60
237.90
237.90
+1.97%
3,361
0.11
Jun 10, 2025
235.25
236.20
233.00
233.30
233.30
-0.19%
6,199
0.20
Jun 09, 2025
234.05
237.20
232.65
233.75
233.75
+0.56%
2,903
0.09
Jun 06, 2025
228.10
236.25
228.10
232.45
232.45
-0.19%
12,412
0.39
Jun 05, 2025
233.30
237.90
229.80
232.90
232.90
+0.76%
7,560
0.24
Jun 04, 2025
228.45
232.30
228.45
231.15
231.15
+0.59%
3,256
0.10
Jun 03, 2025
234.10
234.95
228.75
229.80
229.80
-1.23%
4,626
0.14
Jun 02, 2025
243.65
243.65
230.05
232.65
232.65
-2.62%
6,868
0.21
May 30, 2025
230.40
241.00
230.40
238.90
238.90
+3.06%
9,702
0.28
May 29, 2025
236.45
236.45
230.40
231.80
231.80
-1.02%
9,157
0.26
May 28, 2025
237.80
243.20
232.85
234.20
234.20
-3.26%
12,349
0.35
May 27, 2025
235.10
246.95
235.10
242.10
242.10
-1.10%
4,565
0.13
May 26, 2025
240.95
250.05
240.95
244.80
244.80
+0.53%
6,774
0.19
May 23, 2025
244.50
252.40
242.45
243.50
243.50
-0.77%
10,805
0.30
May 22, 2025
247.00
247.85
243.55
245.40
245.40
-1.17%
3,658
0.10
May 21, 2025
244.40
249.80
241.70
248.30
248.30
+3.05%
4,857
0.14
May 20, 2025
243.00
245.65
239.00
240.95
240.95
-0.27%
10,895
0.30
May 19, 2025
244.55
246.35
240.00
241.60
241.60
-0.78%
11,764
0.32
May 16, 2025
240.05
244.35
239.80
243.50
243.50
+1.46%
11,242
0.31
May 15, 2025
241.05
245.45
239.40
240.00
240.00
-1.76%
15,139
0.41
May 14, 2025
242.00
249.20
242.00
244.30
244.30
-1.19%
6,691
0.18
May 13, 2025
246.70
249.00
242.60
247.25
247.25
+0.22%
15,985
0.42
May 12, 2025
229.00
247.40
229.00
246.70
246.70
+11.10%
18,056
0.47
Rows: