Education
About Us
Working with TipRanks
Follow Us
Kamat Hotels (India) Ltd (IN:KAMATHOTEL)
:KAMATHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
231.30
232.40
228.20
229.90
229.90
-0.20%
964
0.16
Dec 11, 2025
230.65
231.85
229.75
230.35
230.35
-0.43%
304
0.05
Dec 10, 2025
233.95
233.95
230.05
231.35
231.35
-0.86%
246
0.04
Dec 09, 2025
225.20
234.65
225.00
233.35
233.35
+1.35%
2,342
0.36
Dec 08, 2025
238.00
238.35
225.00
230.25
230.25
-3.03%
4,223
0.64
Dec 05, 2025
239.10
239.10
235.10
237.45
237.45
-1.33%
316
0.05
Dec 04, 2025
236.60
240.65
236.60
240.65
240.65
+1.11%
846
0.11
Dec 03, 2025
240.40
240.40
238.00
238.00
238.00
-1.37%
2,684
0.35
Dec 02, 2025
248.95
248.95
238.40
241.30
241.30
-1.51%
2,322
0.30
Dec 01, 2025
241.95
245.70
241.65
245.00
245.00
+0.62%
83
<0.01
Nov 28, 2025
243.05
245.95
240.60
243.50
243.50
+1.78%
3,887
0.44
Nov 27, 2025
244.00
248.85
235.95
239.25
239.25
-2.11%
2,152
0.24
Nov 26, 2025
238.20
246.00
234.50
244.40
244.40
+3.41%
1,836
0.19
Nov 25, 2025
234.85
236.90
234.05
236.35
236.35
+0.51%
256
0.02
Nov 24, 2025
235.25
238.10
234.00
235.15
235.15
-1.73%
1,388
0.13
Nov 21, 2025
237.85
245.95
235.70
239.30
239.30
+0.13%
16,255
1.48
Nov 20, 2025
231.05
242.00
231.05
239.00
239.00
-0.25%
760
0.06
Nov 19, 2025
239.10
245.75
236.40
239.60
239.60
+0.52%
3,395
0.26
Nov 18, 2025
230.45
239.25
230.45
238.35
238.35
+1.56%
3,327
0.25
Nov 17, 2025
237.35
239.00
231.05
234.70
234.70
-0.97%
2,621
0.19
Nov 14, 2025
236.90
239.45
233.95
237.00
237.00
-0.61%
1,239
0.09
Nov 13, 2025
253.10
253.10
235.60
238.45
238.45
-0.13%
6,005
0.44
Nov 12, 2025
231.15
242.35
229.70
238.75
238.75
+3.29%
3,065
0.22
Nov 11, 2025
234.05
236.90
228.85
231.15
231.15
+1.56%
11,607
0.77
Nov 10, 2025
255.60
258.00
225.00
227.60
227.60
-18.41%
75,417
4.99
Nov 07, 2025
276.00
280.20
274.95
278.95
278.95
-0.07%
1,421
0.08
Nov 06, 2025
292.80
292.80
276.40
279.15
279.15
-4.58%
6,797
0.40
Nov 04, 2025
294.25
294.75
291.90
292.55
292.55
-0.81%
629
0.04
Nov 03, 2025
290.00
296.25
285.15
294.95
294.95
+0.82%
877
0.05
Oct 31, 2025
301.00
301.00
292.25
292.55
292.55
-1.47%
3,980
0.23
Oct 30, 2025
306.45
306.45
296.30
296.90
296.90
-2.42%
721
0.04
Oct 29, 2025
299.55
306.00
299.15
304.25
304.25
+1.70%
3,752
0.21
Oct 28, 2025
297.60
302.00
295.00
299.15
299.15
-0.10%
5,618
0.31
Oct 27, 2025
295.10
303.00
295.05
299.45
299.45
+1.06%
1,033
0.06
Oct 24, 2025
303.40
303.40
291.90
296.30
296.30
-2.26%
6,317
0.35
Oct 23, 2025
304.25
306.45
296.65
303.15
303.15
-0.69%
2,476
0.14
Oct 21, 2025
298.55
308.55
298.55
305.25
305.25
+2.24%
1,844
0.10
Oct 20, 2025
303.50
306.25
294.20
298.55
298.55
-1.57%
2,287
0.13
Oct 17, 2025
309.65
313.15
300.85
303.30
303.30
-1.25%
5,296
0.28
Oct 16, 2025
297.20
310.00
296.70
307.15
307.15
+4.54%
5,852
0.31
Oct 15, 2025
293.80
295.75
290.55
293.80
293.80
+1.08%
5,822
0.31
Oct 14, 2025
301.40
301.40
290.05
290.65
290.65
-3.63%
3,216
0.17
Oct 13, 2025
304.55
304.75
297.15
301.60
301.60
-1.28%
5,753
0.31
Oct 10, 2025
307.65
309.70
303.05
305.50
305.50
-0.52%
8,031
0.43
Oct 09, 2025
320.85
320.85
305.00
307.10
307.10
-4.33%
7,386
0.40
Oct 08, 2025
337.60
337.60
312.25
321.00
321.00
-1.79%
4,681
0.25
Oct 07, 2025
318.25
329.40
318.25
326.85
326.85
+1.82%
12,705
0.69
Oct 06, 2025
323.00
328.30
318.00
321.00
321.00
-0.62%
6,145
0.33
Oct 03, 2025
325.00
325.00
316.40
323.00
323.00
+1.51%
8,283
0.45
Oct 01, 2025
298.80
321.75
298.80
318.20
318.20
+7.35%
19,064
1.05
Rows: