Education
About Us
Working with TipRanks
Follow Us
Kamat Hotels (India) Ltd (IN:KAMATHOTEL)
:KAMATHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
240.05
244.35
239.80
243.50
243.50
+1.46%
11,242
0.31
May 15, 2025
241.05
245.45
239.40
240.00
240.00
-1.76%
15,139
0.41
May 14, 2025
242.00
249.20
242.00
244.30
244.30
-1.19%
6,691
0.18
May 13, 2025
246.70
249.00
242.60
247.25
247.25
+0.22%
15,985
0.42
May 12, 2025
229.00
247.40
229.00
246.70
246.70
+11.10%
18,056
0.47
May 09, 2025
218.00
227.55
218.00
222.05
222.05
-2.52%
19,285
0.51
May 08, 2025
236.40
238.05
226.00
227.80
227.80
-3.76%
16,060
0.42
May 07, 2025
223.05
239.90
222.00
236.70
236.70
+5.18%
16,717
0.44
May 06, 2025
234.20
237.00
223.00
225.05
225.05
-2.43%
24,696
0.66
May 05, 2025
236.00
236.50
229.15
230.65
230.65
-1.52%
12,893
0.35
May 02, 2025
240.25
241.55
231.15
234.20
234.20
-0.68%
16,203
0.44
Apr 30, 2025
243.25
243.80
235.00
235.80
235.80
-1.75%
8,748
0.24
Apr 29, 2025
243.20
252.55
238.60
240.00
240.00
-2.14%
36,480
1.01
Apr 28, 2025
260.35
261.00
243.30
245.25
245.25
-8.57%
42,147
1.18
Apr 25, 2025
276.05
277.10
261.00
268.25
268.25
-2.72%
62,811
1.81
Apr 24, 2025
280.00
280.00
275.10
275.75
275.75
-0.04%
26,189
0.76
Apr 23, 2025
280.00
281.00
270.15
275.85
275.85
-0.22%
35,016
1.04
Apr 22, 2025
277.35
281.25
274.50
276.45
276.45
-0.97%
22,061
0.66
Apr 21, 2025
268.80
281.00
268.80
279.15
279.15
+3.83%
71,996
2.23
Apr 17, 2025
269.00
272.90
265.95
268.85
268.85
-0.20%
12,763
0.40
Apr 16, 2025
270.00
275.00
265.40
269.40
269.40
+1.83%
40,929
1.29
Apr 15, 2025
262.00
265.55
255.65
264.55
264.55
+4.57%
27,632
0.89
Apr 11, 2025
240.45
256.40
238.45
253.00
253.00
+7.43%
29,592
0.96
Apr 09, 2025
242.40
245.35
226.45
235.50
235.50
-0.82%
32,380
1.07
Apr 08, 2025
269.90
269.90
236.25
237.45
237.45
-2.34%
15,234
0.50
Apr 07, 2025
232.00
245.10
218.00
243.15
243.15
-6.59%
40,581
1.37
Apr 04, 2025
277.00
277.20
252.75
260.30
260.30
-6.01%
31,961
1.09
Apr 03, 2025
279.00
285.45
275.40
276.95
276.95
-2.88%
35,717
1.24
Apr 02, 2025
286.65
289.40
272.65
285.15
285.15
+1.24%
66,038
2.37
Apr 01, 2025
288.90
294.00
275.20
281.65
281.65
-1.92%
52,614
1.94
Mar 28, 2025
296.90
298.75
285.00
287.15
287.15
-0.57%
18,206
0.68
Mar 27, 2025
299.40
307.15
284.25
288.80
288.80
-5.12%
25,918
0.97
Mar 26, 2025
312.00
319.50
302.05
304.40
304.40
-2.50%
42,371
1.63
Mar 25, 2025
343.60
343.60
307.50
312.20
312.20
-6.43%
84,762
3.44
Mar 24, 2025
336.05
347.20
324.80
333.65
333.65
-0.98%
79,401
3.39
Mar 21, 2025
349.95
349.95
333.70
336.95
336.95
-1.85%
22,693
0.98
Mar 20, 2025
327.35
347.60
324.20
343.30
343.30
+6.76%
45,371
2.02
Mar 19, 2025
329.80
338.50
319.15
321.55
321.55
-2.23%
30,215
1.37
Mar 18, 2025
340.00
353.40
325.15
328.90
328.90
-2.78%
139,175
6.96
Mar 17, 2025
319.65
342.50
311.05
338.30
338.30
+7.64%
63,920
3.35
Mar 13, 2025
319.80
328.50
311.30
314.30
314.30
-1.19%
59,503
3.27
Mar 12, 2025
313.25
327.55
303.95
318.10
318.10
+4.90%
120,065
7.24
Mar 11, 2025
309.95
312.95
296.60
303.25
303.25
-2.16%
37,598
2.30
Mar 10, 2025
312.60
325.00
303.15
309.95
309.95
-0.78%
97,741
6.28
Mar 07, 2025
285.00
317.05
281.85
312.40
312.40
+9.79%
45,798
3.08
Mar 06, 2025
290.50
294.70
282.35
284.55
284.55
-1.62%
27,209
1.86
Mar 05, 2025
265.90
292.70
264.75
289.25
289.25
+8.66%
15,636
1.09
Mar 04, 2025
250.20
271.00
250.20
266.20
266.20
+3.12%
6,377
0.44
Mar 03, 2025
269.50
273.00
248.85
258.15
258.15
-3.51%
51,460
3.79
Feb 28, 2025
276.00
279.50
263.70
267.55
267.55
-4.34%
22,150
1.67
Rows: