Kamat Hotels (India) Ltd (IN:KAMATHOTEL)
:KAMATHOTEL
Want to see IN:KAMATHOTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
172.10
172.10
166.10
168.65
168.65
-0.03%
3,302
0.88
May 01, 2026
168.70
170.95
167.30
168.70
168.70
0.00%
0
0.00
Apr 30, 2026
167.30
170.95
167.30
168.70
168.70
+0.84%
3,098
0.80
Apr 29, 2026
167.00
170.40
166.75
167.30
167.30
+0.48%
2,262
0.59
Apr 28, 2026
170.00
170.95
165.50
166.50
166.50
-1.94%
6,519
1.74
Apr 27, 2026
166.65
171.50
166.65
169.80
169.80
+2.32%
2,632
0.70
Apr 24, 2026
173.00
173.00
165.05
165.95
165.95
-3.66%
2,880
0.78
Apr 23, 2026
175.00
175.00
171.10
172.25
172.25
-1.29%
2,654
0.72
Apr 22, 2026
169.00
174.95
168.70
174.50
174.50
+3.35%
6,504
1.81
Apr 21, 2026
171.25
173.55
168.50
168.85
168.85
+0.60%
1,619
0.44
Apr 20, 2026
171.70
171.70
164.95
167.85
167.85
-2.30%
4,403
1.20
Apr 17, 2026
173.50
174.05
168.80
171.80
171.80
+0.59%
8,050
2.27
Apr 16, 2026
173.00
173.75
166.95
170.80
170.80
+0.21%
14,438
4.35
Apr 15, 2026
169.70
172.45
168.25
170.45
170.45
+1.97%
3,436
1.05
Apr 14, 2026
167.15
171.85
163.85
167.15
167.15
0.00%
0
0.00
Apr 13, 2026
166.50
171.85
163.85
167.15
167.15
-1.27%
5,864
1.84
Apr 10, 2026
171.85
173.10
168.15
169.30
169.30
-0.38%
3,872
1.23
Apr 09, 2026
174.85
175.40
168.50
169.95
169.95
-2.05%
2,207
0.70
Apr 08, 2026
175.00
175.75
170.15
173.50
173.50
+5.12%
3,718
1.17
Apr 07, 2026
161.20
168.05
160.00
165.05
165.05
+0.67%
2,957
0.94
Apr 06, 2026
163.60
165.15
156.30
163.95
163.95
+2.50%
2,368
0.76
Apr 03, 2026
159.95
161.40
152.10
159.95
159.95
0.00%
0
0.00
Apr 02, 2026
152.10
161.40
152.10
159.95
159.95
+2.66%
437
0.14
Apr 01, 2026
144.10
159.00
144.10
155.80
155.80
+8.12%
4,494
1.45
Mar 31, 2026
144.10
153.70
142.05
144.10
144.10
0.00%
0
0.00
Mar 30, 2026
153.70
153.70
142.05
144.10
144.10
-6.58%
26,860
9.85
Mar 27, 2026
165.20
165.20
150.05
154.25
154.25
-7.75%
19,481
8.00
Mar 26, 2026
167.20
170.00
164.20
167.20
167.20
0.00%
0
0.00
Mar 25, 2026
165.20
170.00
164.20
167.20
167.20
+4.01%
14,326
6.20
Mar 24, 2026
165.05
167.55
157.15
160.75
160.75
-0.65%
6,186
2.76
Mar 23, 2026
180.00
180.00
161.00
161.80
161.80
-11.39%
7,060
3.29
Mar 20, 2026
184.95
184.95
180.50
182.60
182.60
+1.39%
2,926
1.38
Mar 19, 2026
181.75
183.55
178.00
180.10
180.10
-2.17%
1,716
0.81
Mar 18, 2026
185.30
186.25
183.00
184.10
184.10
+0.93%
583
0.27
Mar 17, 2026
181.40
185.70
180.75
182.40
182.40
-0.25%
731
0.34
Mar 16, 2026
184.10
188.75
179.90
182.85
182.85
-3.36%
5,577
2.69
Mar 13, 2026
194.25
194.25
185.70
189.20
189.20
-0.63%
1,337
0.65
Mar 12, 2026
191.05
193.00
187.40
190.40
190.40
-2.56%
7,529
3.85
Mar 11, 2026
191.40
199.75
187.10
195.40
195.40
+4.16%
7,647
4.16
Mar 10, 2026
182.75
189.90
181.45
187.60
187.60
+3.62%
1,301
0.71
Mar 09, 2026
160.25
182.90
160.25
181.05
181.05
-2.56%
1,980
1.08
Mar 06, 2026
184.30
185.80
183.05
185.80
185.80
+1.95%
265
0.14
Mar 05, 2026
182.95
186.40
182.00
182.25
182.25
-0.41%
2,313
1.24
Mar 04, 2026
182.00
184.70
180.95
183.00
183.00
-0.54%
2,480
1.35
Mar 03, 2026
184.00
187.05
179.30
184.00
184.00
0.00%
0
0.00
Mar 02, 2026
182.85
187.05
179.30
184.00
184.00
-1.60%
4,622
2.51
Feb 27, 2026
188.25
188.80
185.90
187.00
187.00
-1.14%
845
0.46
Feb 26, 2026
187.25
190.00
184.65
189.15
189.15
+1.45%
1,436
0.77
Feb 25, 2026
187.60
188.00
185.00
186.45
186.45
-0.35%
105
0.06
Feb 24, 2026
186.20
187.10
184.45
187.10
187.10
+0.19%
1,199
0.63
Rows: