Education
About Us
Working with TipRanks
Follow Us
Kamat Hotels (India) Ltd (IN:KAMATHOTEL)
:KAMATHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
300.60
304.60
293.90
297.40
297.40
-1.08%
6,424
0.35
Sep 26, 2025
320.40
320.40
297.30
300.65
300.65
-4.19%
6,626
0.36
Sep 25, 2025
320.50
325.95
308.70
313.80
313.80
-2.20%
9,886
0.51
Sep 24, 2025
311.05
324.90
311.05
320.85
320.85
-0.05%
4,466
0.23
Sep 23, 2025
321.80
324.25
316.10
321.00
321.00
-0.28%
9,125
0.47
Sep 22, 2025
368.95
368.95
311.85
321.90
321.90
+3.96%
6,906
0.35
Sep 19, 2025
316.00
316.00
307.60
309.65
309.65
-0.42%
9,175
0.47
Sep 18, 2025
311.50
318.00
305.60
310.95
310.95
+0.52%
13,832
0.71
Sep 17, 2025
323.90
323.90
306.75
309.35
309.35
+0.80%
3,149
0.16
Sep 16, 2025
309.80
312.00
305.85
306.90
306.90
-0.02%
4,376
0.22
Sep 15, 2025
301.70
308.55
300.35
306.95
306.95
-0.03%
11,111
0.57
Sep 12, 2025
309.00
311.00
302.45
307.05
307.05
+0.49%
3,930
0.20
Sep 11, 2025
313.00
314.05
304.10
305.55
305.55
-1.85%
8,023
0.41
Sep 10, 2025
320.95
320.95
306.10
311.30
311.30
-1.72%
10,170
0.52
Sep 09, 2025
299.00
318.00
299.00
316.75
316.75
+3.38%
5,384
0.28
Sep 08, 2025
317.05
318.55
305.05
306.40
306.40
-3.36%
25,491
1.34
Sep 05, 2025
313.15
321.50
311.40
317.05
317.05
+0.68%
8,505
0.44
Sep 04, 2025
320.90
329.55
313.25
314.90
314.90
+0.74%
22,139
1.17
Sep 03, 2025
303.95
318.20
302.55
312.60
312.60
+3.63%
34,417
1.87
Sep 02, 2025
299.50
306.85
298.15
301.65
301.65
+0.52%
10,423
0.57
Sep 01, 2025
292.35
302.40
290.90
300.10
300.10
+3.41%
17,980
0.99
Aug 29, 2025
292.85
296.65
287.85
290.20
290.20
-1.06%
47,407
2.70
Aug 28, 2025
304.30
304.30
292.10
293.30
293.30
-2.57%
16,802
0.96
Aug 26, 2025
300.60
306.95
297.50
301.05
301.05
+0.23%
16,214
0.93
Aug 25, 2025
306.00
308.65
299.10
300.35
300.35
-1.85%
36,509
2.17
Aug 22, 2025
294.25
311.00
294.25
306.00
306.00
+2.53%
50,306
3.11
Aug 21, 2025
300.00
304.40
292.00
298.45
298.45
+1.53%
32,868
2.08
Aug 20, 2025
283.05
302.90
283.05
293.95
293.95
+1.82%
20,342
1.31
Aug 19, 2025
291.05
298.00
283.10
288.70
288.70
+0.38%
61,859
4.22
Aug 18, 2025
262.35
289.85
261.55
287.60
287.60
+9.42%
87,185
6.49
Aug 14, 2025
266.00
266.00
260.15
262.85
262.85
-0.74%
7,855
0.58
Aug 13, 2025
265.90
272.10
263.90
264.80
264.80
+1.59%
12,202
0.90
Aug 12, 2025
250.00
268.20
250.00
260.65
260.65
+1.54%
8,982
0.66
Aug 11, 2025
255.00
262.15
253.55
256.70
256.70
+0.75%
7,819
0.58
Aug 08, 2025
272.95
272.95
253.10
254.80
254.80
-5.08%
38,891
2.95
Aug 07, 2025
268.00
278.25
262.45
268.45
268.45
-0.11%
65,546
5.27
Aug 06, 2025
265.35
274.50
263.75
268.75
268.75
+3.07%
78,898
6.86
Aug 05, 2025
243.75
265.90
243.75
260.75
260.75
+8.28%
113,961
11.46
Aug 04, 2025
246.00
246.00
236.15
240.80
240.80
+0.69%
10,886
1.08
Aug 01, 2025
243.85
245.00
238.00
239.15
239.15
+0.04%
10,968
1.07
Jul 31, 2025
233.90
254.40
233.90
239.05
239.05
-1.12%
25,128
2.50
Jul 30, 2025
239.25
242.85
237.25
241.75
241.75
+1.81%
4,478
0.44
Jul 29, 2025
240.00
241.45
235.40
237.45
237.45
-1.58%
8,332
0.81
Jul 28, 2025
250.30
250.30
234.05
241.25
241.25
-1.67%
4,591
0.43
Jul 25, 2025
245.05
251.80
242.30
245.35
245.35
-0.53%
23,427
2.12
Jul 24, 2025
246.60
249.80
242.20
246.65
246.65
+1.17%
13,864
1.17
Jul 23, 2025
238.90
244.45
237.30
243.80
243.80
+1.92%
4,114
0.34
Jul 22, 2025
234.75
242.95
234.75
239.20
239.20
+0.50%
9,602
0.76
Jul 21, 2025
238.50
246.05
235.30
238.00
238.00
+0.38%
1,957
0.15
Jul 18, 2025
239.00
240.00
236.30
237.10
237.10
-1.08%
2,399
0.17
Rows: