Education
About Us
Working with TipRanks
Follow Us
Kamat Hotels (India) Ltd (IN:KAMATHOTEL)
:KAMATHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
218.50
221.00
216.35
219.20
219.20
+1.25%
766
0.22
Jan 29, 2026
216.35
218.50
213.15
216.50
216.50
-0.12%
915
0.27
Jan 28, 2026
208.35
223.25
208.35
216.75
216.75
+5.73%
2,183
0.63
Jan 27, 2026
200.60
209.75
200.00
205.00
205.00
+0.56%
1,431
0.41
Jan 26, 2026
203.85
209.45
203.05
203.85
203.85
0.00%
0
0.00
Jan 23, 2026
209.40
209.45
203.05
203.85
203.85
-2.67%
1,223
0.34
Jan 22, 2026
212.80
215.10
207.00
209.45
209.45
+0.26%
8,244
2.35
Jan 21, 2026
211.05
215.00
207.15
208.90
208.90
-3.29%
2,584
0.74
Jan 20, 2026
222.05
222.05
216.00
216.00
216.00
-2.26%
930
0.26
Jan 19, 2026
230.60
230.60
220.10
221.00
221.00
-2.62%
133
0.04
Jan 16, 2026
230.00
230.00
226.30
226.95
226.95
-0.90%
369
0.10
Jan 15, 2026
229.00
230.50
229.00
229.00
229.00
0.00%
0
0.00
Jan 14, 2026
229.95
230.50
229.00
229.00
229.00
-0.41%
143
0.04
Jan 13, 2026
230.30
231.60
228.15
229.95
229.95
+0.31%
1,752
0.45
Jan 12, 2026
230.00
230.10
223.95
229.25
229.25
-1.19%
1,666
0.42
Jan 09, 2026
234.00
236.80
230.00
232.00
232.00
-2.03%
6,366
1.59
Jan 08, 2026
238.75
242.25
234.50
236.80
236.80
-0.82%
658
0.16
Jan 07, 2026
238.00
239.65
237.30
238.75
238.75
-0.23%
946
0.22
Jan 06, 2026
237.05
242.25
235.80
239.30
239.30
+0.40%
1,475
0.34
Jan 05, 2026
236.00
238.90
233.00
238.35
238.35
-0.27%
1,723
0.39
Jan 02, 2026
238.65
240.10
235.95
239.00
239.00
+0.21%
392
0.08
Jan 01, 2026
239.15
243.00
237.80
238.50
238.50
+0.82%
1,032
0.22
Dec 31, 2025
234.15
239.50
233.00
236.55
236.55
+0.85%
2,196
0.46
Dec 30, 2025
232.20
235.65
230.40
234.55
234.55
+0.17%
1,218
0.25
Dec 29, 2025
252.15
252.15
230.40
234.15
234.15
-0.66%
671
0.13
Dec 26, 2025
237.65
239.45
233.40
235.70
235.70
-0.57%
5,622
1.12
Dec 24, 2025
238.55
239.90
235.05
237.05
237.05
-0.90%
1,674
0.33
Dec 23, 2025
227.10
249.20
227.10
239.20
239.20
+0.13%
1,443
0.28
Dec 22, 2025
236.80
241.25
235.35
238.90
238.90
+2.03%
978
0.18
Dec 19, 2025
231.10
236.20
228.65
234.15
234.15
+2.20%
2,358
0.43
Dec 18, 2025
230.60
233.65
227.85
229.10
229.10
+0.04%
382
0.07
Dec 17, 2025
253.75
253.75
226.95
229.00
229.00
-1.65%
2,315
0.41
Dec 16, 2025
228.30
234.15
228.25
232.85
232.85
+2.19%
608
0.11
Dec 15, 2025
230.00
232.00
225.60
227.85
227.85
-0.89%
653
0.11
Dec 12, 2025
231.30
232.40
228.20
229.90
229.90
-0.20%
964
0.16
Dec 11, 2025
230.65
231.85
229.75
230.35
230.35
-0.43%
304
0.05
Dec 10, 2025
233.95
233.95
230.05
231.35
231.35
-0.86%
246
0.04
Dec 09, 2025
225.20
234.65
225.00
233.35
233.35
+1.35%
2,342
0.36
Dec 08, 2025
238.00
238.35
225.00
230.25
230.25
-3.03%
4,223
0.64
Dec 05, 2025
239.10
239.10
235.10
237.45
237.45
-1.33%
316
0.05
Dec 04, 2025
236.60
240.65
236.60
240.65
240.65
+1.11%
846
0.11
Dec 03, 2025
240.40
240.40
238.00
238.00
238.00
-1.37%
2,684
0.35
Dec 02, 2025
248.95
248.95
238.40
241.30
241.30
-1.51%
2,322
0.30
Dec 01, 2025
241.95
245.70
241.65
245.00
245.00
+0.62%
83
<0.01
Nov 28, 2025
243.05
245.95
240.60
243.50
243.50
+1.78%
3,887
0.44
Nov 27, 2025
244.00
248.85
235.95
239.25
239.25
-2.11%
2,152
0.24
Nov 26, 2025
238.20
246.00
234.50
244.40
244.40
+3.41%
1,836
0.19
Nov 25, 2025
234.85
236.90
234.05
236.35
236.35
+0.51%
256
0.02
Nov 24, 2025
235.25
238.10
234.00
235.15
235.15
-1.73%
1,388
0.13
Nov 21, 2025
237.85
245.95
235.70
239.30
239.30
+0.13%
16,255
1.48
Rows: