Kamat Hotels (India) Ltd (IN:KAMATHOTEL)
:KAMATHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
171.85
173.10
168.15
169.30
169.30
-0.38%
3,872
1.23
Apr 09, 2026
174.85
175.40
168.50
169.95
169.95
-2.05%
2,207
0.70
Apr 08, 2026
175.00
175.75
170.15
173.50
173.50
+5.12%
3,718
1.17
Apr 07, 2026
161.20
168.05
160.00
165.05
165.05
+0.67%
2,957
0.94
Apr 06, 2026
163.60
165.15
156.30
163.95
163.95
+2.50%
2,368
0.76
Apr 03, 2026
159.95
161.40
152.10
159.95
159.95
0.00%
0
0.00
Apr 02, 2026
152.10
161.40
152.10
159.95
159.95
+2.66%
437
0.14
Apr 01, 2026
144.10
159.00
144.10
155.80
155.80
+8.12%
4,494
1.45
Mar 31, 2026
144.10
153.70
142.05
144.10
144.10
0.00%
0
0.00
Mar 30, 2026
153.70
153.70
142.05
144.10
144.10
-6.58%
26,860
9.85
Mar 27, 2026
165.20
165.20
150.05
154.25
154.25
-7.75%
19,481
8.00
Mar 26, 2026
167.20
170.00
164.20
167.20
167.20
0.00%
0
0.00
Mar 25, 2026
165.20
170.00
164.20
167.20
167.20
+4.01%
14,326
6.20
Mar 24, 2026
165.05
167.55
157.15
160.75
160.75
-0.65%
6,186
2.76
Mar 23, 2026
180.00
180.00
161.00
161.80
161.80
-11.39%
7,060
3.29
Mar 20, 2026
184.95
184.95
180.50
182.60
182.60
+1.39%
2,926
1.38
Mar 19, 2026
181.75
183.55
178.00
180.10
180.10
-2.17%
1,716
0.81
Mar 18, 2026
185.30
186.25
183.00
184.10
184.10
+0.93%
583
0.27
Mar 17, 2026
181.40
185.70
180.75
182.40
182.40
-0.25%
731
0.34
Mar 16, 2026
184.10
188.75
179.90
182.85
182.85
-3.36%
5,577
2.69
Mar 13, 2026
194.25
194.25
185.70
189.20
189.20
-0.63%
1,337
0.65
Mar 12, 2026
191.05
193.00
187.40
190.40
190.40
-2.56%
7,529
3.85
Mar 11, 2026
191.40
199.75
187.10
195.40
195.40
+4.16%
7,647
4.16
Mar 10, 2026
182.75
189.90
181.45
187.60
187.60
+3.62%
1,301
0.71
Mar 09, 2026
160.25
182.90
160.25
181.05
181.05
-2.56%
1,980
1.08
Mar 06, 2026
184.30
185.80
183.05
185.80
185.80
+1.95%
265
0.14
Mar 05, 2026
182.95
186.40
182.00
182.25
182.25
-0.41%
2,313
1.24
Mar 04, 2026
182.00
184.70
180.95
183.00
183.00
-0.54%
2,480
1.35
Mar 03, 2026
184.00
187.05
179.30
184.00
184.00
0.00%
0
0.00
Mar 02, 2026
182.85
187.05
179.30
184.00
184.00
-1.60%
4,622
2.51
Feb 27, 2026
188.25
188.80
185.90
187.00
187.00
-1.14%
845
0.46
Feb 26, 2026
187.25
190.00
184.65
189.15
189.15
+1.45%
1,436
0.77
Feb 25, 2026
187.60
188.00
185.00
186.45
186.45
-0.35%
105
0.06
Feb 24, 2026
186.20
187.10
184.45
187.10
187.10
+0.19%
1,199
0.63
Feb 23, 2026
188.95
191.50
185.35
186.75
186.75
-0.72%
422
0.22
Feb 20, 2026
185.00
189.45
184.60
188.10
188.10
-0.16%
1,375
0.72
Feb 19, 2026
189.00
190.60
185.55
188.40
188.40
-1.57%
766
0.36
Feb 18, 2026
188.10
192.35
187.35
191.40
191.40
+1.06%
255
0.12
Feb 17, 2026
188.00
191.40
188.00
189.40
189.40
+0.66%
281
0.13
Feb 16, 2026
188.00
188.00
185.20
186.65
186.65
-0.80%
268
0.12
Feb 13, 2026
194.95
194.95
188.00
188.15
188.15
-0.79%
134
0.06
Feb 12, 2026
189.90
190.95
188.05
189.65
189.65
-1.79%
565
0.24
Feb 11, 2026
193.00
193.85
189.90
193.10
193.10
-0.03%
1,264
0.53
Feb 10, 2026
193.05
196.95
192.05
193.15
193.15
+1.42%
2,358
0.98
Feb 09, 2026
183.75
192.90
183.35
190.45
190.45
+3.65%
3,032
1.20
Feb 06, 2026
200.05
200.05
178.50
183.75
183.75
-4.07%
5,685
1.56
Feb 05, 2026
205.20
205.20
189.00
191.55
191.55
-7.04%
7,290
2.06
Feb 04, 2026
200.00
211.00
198.00
206.05
206.05
+4.07%
9,688
2.77
Feb 03, 2026
220.40
221.05
193.60
198.00
198.00
-10.10%
8,664
2.57
Feb 02, 2026
217.75
220.25
212.10
220.25
220.25
+0.48%
944
0.28
Rows: