Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
595.00
606.90
591.00
604.65
604.65
+1.19%
273,770
1.24
Jul 28, 2025
590.00
603.00
587.65
597.55
597.55
+0.63%
86,832
0.39
Jul 25, 2025
607.00
608.05
589.75
593.80
593.80
-3.18%
278,332
1.22
Jul 24, 2025
611.55
617.30
602.50
613.30
613.30
+0.29%
190,221
0.81
Jul 23, 2025
596.80
616.40
588.45
611.55
611.55
+3.08%
461,587
1.97
Jul 22, 2025
590.95
595.10
586.00
593.30
593.30
+0.40%
78,840
0.32
Jul 21, 2025
590.40
596.25
584.25
590.95
590.95
+0.10%
160,807
0.65
Jul 18, 2025
602.00
603.75
588.45
590.35
590.35
-1.64%
127,088
0.50
Jul 17, 2025
592.00
609.80
589.30
600.20
600.20
+1.77%
285,354
1.11
Jul 16, 2025
590.00
596.20
586.25
589.75
589.75
+0.31%
73,417
0.28
Jul 15, 2025
586.15
594.60
585.30
587.90
587.90
+0.38%
136,108
0.50
Jul 14, 2025
570.00
588.40
570.00
585.65
585.65
+0.58%
153,440
0.52
Jul 11, 2025
587.85
587.85
576.70
582.25
582.25
-0.90%
94,477
0.32
Jul 10, 2025
577.05
590.00
577.05
587.55
587.55
+1.50%
225,156
0.73
Jul 09, 2025
574.50
592.25
571.25
578.85
578.85
+0.82%
388,875
1.23
Jul 08, 2025
586.00
586.40
563.05
574.15
574.15
-1.68%
195,561
0.60
Jul 07, 2025
586.95
592.65
571.25
583.95
583.95
-0.24%
153,141
0.44
Jul 04, 2025
584.50
587.60
578.35
585.35
585.35
+0.49%
106,324
0.28
Jul 03, 2025
588.20
588.20
574.00
582.50
582.50
-0.50%
151,495
0.39
Jul 02, 2025
570.00
593.70
567.50
585.40
585.40
+2.69%
343,458
0.88
Jul 01, 2025
557.00
574.60
553.40
570.05
570.05
+2.57%
159,806
0.41
Jun 30, 2025
544.75
558.70
542.35
555.75
555.75
+2.05%
123,900
0.31
Jun 27, 2025
554.90
555.95
541.15
544.60
544.60
-1.47%
130,895
0.33
Jun 26, 2025
543.50
557.50
534.15
552.70
552.70
+2.31%
202,452
0.50
Jun 25, 2025
523.45
542.80
521.65
540.20
540.20
+3.71%
445,624
1.10
Jun 24, 2025
516.25
527.00
516.25
520.90
520.90
+1.09%
59,295
0.14
Jun 23, 2025
511.45
519.60
502.55
515.30
515.30
-0.58%
116,656
0.28
Jun 20, 2025
510.70
522.05
507.05
518.30
518.30
+1.44%
91,838
0.22
Jun 19, 2025
518.95
525.55
507.55
510.95
510.95
-1.58%
127,176
0.30
Jun 18, 2025
512.35
522.75
509.45
519.15
519.15
+0.92%
63,307
0.15
Jun 17, 2025
520.00
525.80
512.05
514.40
514.40
-1.33%
90,762
0.20
Jun 16, 2025
523.70
523.70
514.10
521.35
521.35
+0.47%
114,323
0.24
Jun 13, 2025
511.05
520.85
508.00
518.90
518.90
+0.07%
90,187
0.19
Jun 12, 2025
537.25
538.25
517.10
518.55
518.55
-3.12%
234,951
0.48
Jun 11, 2025
547.15
549.95
534.15
535.25
535.25
-2.20%
356,788
0.72
Jun 10, 2025
552.20
555.00
541.25
547.30
547.30
-0.73%
183,033
0.37
Jun 09, 2025
562.50
565.35
550.05
551.35
551.35
-2.10%
295,715
0.58
Jun 06, 2025
551.20
567.00
550.25
563.20
563.20
+1.56%
248,595
0.48
Jun 05, 2025
559.70
560.60
550.80
554.55
554.55
-0.35%
89,284
0.17
Jun 04, 2025
556.70
565.60
554.00
556.50
556.50
-0.05%
166,734
0.32
Jun 03, 2025
556.75
560.00
553.85
556.80
556.80
+0.02%
153,834
0.29
Jun 02, 2025
561.05
561.30
550.90
556.70
556.70
-0.73%
203,840
0.38
May 30, 2025
565.60
567.50
559.00
560.80
560.80
-0.76%
81,470
0.15
May 29, 2025
573.95
573.95
562.35
565.10
565.10
-0.93%
99,575
0.18
May 28, 2025
564.35
573.25
562.35
570.40
570.40
+1.35%
284,686
0.51
May 27, 2025
568.25
575.80
560.50
562.80
562.80
-1.05%
254,032
0.45
May 26, 2025
552.05
574.20
552.05
568.80
568.80
+2.77%
306,835
0.53
May 23, 2025
554.10
557.90
548.25
553.45
553.45
-0.12%
144,547
0.24
May 22, 2025
550.05
556.15
544.95
554.10
554.10
+0.39%
126,459
0.21
May 21, 2025
550.00
557.90
547.15
551.95
551.95
+1.05%
241,164
0.38
Rows: