Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
471.85
474.30
467.15
470.15
470.15
-0.91%
390,423
1.72
Dec 17, 2025
478.00
483.25
468.10
474.45
474.45
-0.94%
83,934
0.37
Dec 16, 2025
480.15
480.30
473.10
478.95
478.95
-0.24%
83,227
0.36
Dec 15, 2025
478.25
487.80
475.05
480.10
480.10
+0.16%
113,138
0.50
Dec 12, 2025
472.05
479.90
470.30
479.35
479.35
+1.94%
114,772
0.51
Dec 11, 2025
462.50
474.85
460.00
470.25
470.25
+1.86%
129,193
0.57
Dec 10, 2025
475.00
476.80
460.15
461.65
461.65
-2.43%
74,491
0.32
Dec 09, 2025
471.00
475.75
459.30
473.15
473.15
-0.37%
110,392
0.48
Dec 08, 2025
490.20
494.30
470.50
474.90
474.90
-3.57%
202,836
0.88
Dec 05, 2025
490.00
494.00
486.60
492.50
492.50
+0.52%
39,725
0.17
Dec 04, 2025
491.55
493.80
486.00
489.95
489.95
-0.03%
102,504
0.44
Dec 03, 2025
500.00
500.35
487.10
490.10
490.10
-2.23%
109,421
0.46
Dec 02, 2025
506.85
510.95
500.10
501.30
501.30
-1.09%
38,997
0.16
Dec 01, 2025
505.70
515.95
504.50
506.85
506.85
+0.27%
151,203
0.64
Nov 28, 2025
494.50
509.90
492.40
505.50
505.50
+2.34%
228,157
0.95
Nov 27, 2025
499.30
499.65
490.10
493.95
493.95
-0.70%
59,215
0.24
Nov 26, 2025
483.30
498.75
482.00
497.45
497.45
+3.06%
57,944
0.24
Nov 25, 2025
482.75
485.65
479.00
482.70
482.70
-0.33%
77,424
0.32
Nov 24, 2025
495.35
499.40
482.00
484.30
484.30
-2.43%
67,677
0.27
Nov 21, 2025
503.15
504.15
495.80
496.35
496.35
-1.53%
46,177
0.18
Nov 20, 2025
501.90
514.00
499.65
504.05
504.05
+0.89%
295,854
1.14
Nov 19, 2025
490.05
502.00
488.00
499.60
499.60
+1.84%
136,952
0.52
Nov 18, 2025
494.10
495.25
486.20
490.55
490.55
-1.02%
116,550
0.43
Nov 17, 2025
497.70
499.00
493.20
495.60
495.60
+0.07%
52,493
0.19
Nov 14, 2025
500.00
501.20
491.05
495.25
495.25
-0.52%
104,473
0.38
Nov 13, 2025
510.00
510.95
494.65
497.85
497.85
-2.14%
163,265
0.57
Nov 12, 2025
512.00
514.50
506.00
508.75
508.75
-0.12%
79,557
0.25
Nov 11, 2025
514.90
514.90
497.75
509.35
509.35
-0.24%
223,288
0.72
Nov 10, 2025
520.40
526.00
505.95
510.60
510.60
-0.42%
271,081
0.88
Nov 07, 2025
518.75
518.75
501.10
512.75
512.75
+0.05%
108,865
0.35
Nov 06, 2025
523.20
524.95
510.20
512.50
512.50
-1.97%
178,756
0.58
Nov 04, 2025
515.55
528.30
515.50
522.80
522.80
+1.40%
214,442
0.70
Nov 03, 2025
511.65
518.55
507.45
515.60
515.60
+1.12%
218,968
0.71
Oct 31, 2025
512.60
515.70
508.60
509.90
509.90
-0.58%
57,363
0.19
Oct 30, 2025
512.50
519.80
508.30
512.85
512.85
-0.02%
108,894
0.35
Oct 29, 2025
505.00
515.50
502.00
512.95
512.95
+1.61%
109,859
0.35
Oct 28, 2025
506.00
514.05
503.00
504.80
504.80
-0.24%
268,299
0.86
Oct 27, 2025
495.15
507.00
495.00
506.00
506.00
+2.21%
148,988
0.48
Oct 24, 2025
495.75
500.40
492.35
495.05
495.05
+0.17%
137,446
0.43
Oct 23, 2025
493.15
505.50
492.60
494.20
494.20
+0.32%
455,870
1.47
Oct 21, 2025
499.00
499.85
490.10
492.60
492.60
-0.45%
71,158
0.23
Oct 20, 2025
494.10
498.80
489.80
494.85
494.85
+1.03%
147,281
0.47
Oct 17, 2025
486.55
502.45
486.15
489.80
489.80
+0.54%
461,616
1.49
Oct 16, 2025
476.05
492.20
476.05
487.15
487.15
+2.13%
385,002
1.26
Oct 15, 2025
470.00
479.80
468.30
477.00
477.00
+1.63%
99,050
0.32
Oct 14, 2025
475.50
478.10
468.70
469.35
469.35
-1.13%
131,530
0.43
Oct 13, 2025
482.20
483.25
473.85
474.70
474.70
-2.10%
258,980
0.86
Oct 10, 2025
484.60
488.65
482.75
484.90
484.90
+0.36%
179,355
0.59
Oct 09, 2025
487.95
488.20
481.15
483.15
483.15
+0.26%
148,904
0.48
Oct 08, 2025
489.30
496.40
480.35
481.90
481.90
-1.21%
353,555
1.16
Rows: