Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Want to see IN:KALYANKJIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
341.50
344.90
338.15
343.60
343.60
-0.23%
386,309
1.00
May 19, 2026
347.10
349.65
343.40
344.40
344.40
-0.52%
378,109
0.98
May 18, 2026
348.20
349.20
337.05
346.20
346.20
-2.00%
689,535
1.82
May 15, 2026
362.00
362.35
352.05
353.25
353.25
-2.15%
460,623
1.23
May 14, 2026
359.40
363.60
350.40
361.00
361.00
+1.62%
657,597
1.79
May 13, 2026
346.25
360.65
340.10
355.25
355.25
-1.85%
3,219,219
9.98
May 12, 2026
377.05
382.50
360.05
361.95
361.95
-6.10%
1,418,856
4.61
May 11, 2026
409.05
410.00
382.20
385.45
385.45
-9.23%
2,697,481
9.54
May 08, 2026
415.20
428.80
407.15
424.65
424.65
+3.28%
1,574,367
4.95
May 07, 2026
418.00
419.00
407.05
411.15
411.15
-1.05%
220,946
0.55
May 06, 2026
409.80
416.70
409.00
415.50
415.50
+2.15%
224,871
0.55
May 05, 2026
414.05
414.95
405.10
406.75
406.75
-1.61%
224,528
0.55
May 04, 2026
416.45
417.55
410.40
413.40
413.40
+0.21%
112,631
0.28
May 01, 2026
412.55
415.15
404.75
412.55
412.55
0.00%
0
0.00
Apr 30, 2026
412.35
415.15
404.75
412.55
412.55
+0.06%
113,129
0.27
Apr 29, 2026
413.95
420.50
409.60
412.30
412.30
-0.05%
151,559
0.36
Apr 28, 2026
414.00
416.60
409.30
412.50
412.50
-0.29%
102,796
0.24
Apr 27, 2026
407.00
416.10
407.00
413.70
413.70
+2.11%
176,770
0.41
Apr 24, 2026
413.40
417.90
402.50
405.15
405.15
-1.81%
214,328
0.48
Apr 23, 2026
414.70
414.70
407.15
412.60
412.60
-0.39%
125,808
0.28
Apr 22, 2026
417.95
417.95
411.65
414.20
414.20
-0.19%
162,879
0.36
Apr 21, 2026
418.95
421.20
414.40
415.00
415.00
-0.55%
210,746
0.45
Apr 20, 2026
426.90
427.00
415.70
417.30
417.30
-2.25%
446,202
0.88
Apr 17, 2026
444.95
444.95
415.15
426.90
426.90
-3.01%
820,172
1.64
Apr 16, 2026
447.50
448.50
434.20
440.15
440.15
-0.54%
342,138
0.68
Apr 15, 2026
446.05
452.90
441.30
442.55
442.55
+0.17%
375,051
0.74
Apr 14, 2026
441.80
446.00
432.25
441.80
441.80
0.00%
0
0.00
Apr 13, 2026
432.25
446.00
432.25
441.80
441.80
-1.65%
324,561
0.65
Apr 10, 2026
446.95
451.85
442.30
449.20
449.20
+0.73%
198,724
0.40
Apr 09, 2026
444.70
449.90
436.10
445.95
445.95
+0.12%
258,967
0.52
Apr 08, 2026
434.85
446.35
421.00
445.40
445.40
+7.51%
472,611
0.95
Apr 07, 2026
434.10
437.45
412.25
414.30
414.30
-1.46%
922,978
1.88
Apr 06, 2026
394.55
421.75
394.55
420.45
420.45
+6.59%
981,218
1.98
Apr 03, 2026
394.45
395.95
374.60
394.45
394.45
0.00%
0
0.00
Apr 02, 2026
382.00
395.95
374.60
394.45
394.45
+1.90%
173,506
0.35
Apr 01, 2026
383.95
392.25
382.35
387.10
387.10
+2.99%
225,153
0.45
Mar 31, 2026
375.85
387.90
374.60
375.85
375.85
0.00%
0
0.00
Mar 30, 2026
381.10
387.90
374.60
375.85
375.85
-3.22%
293,333
0.59
Mar 27, 2026
389.20
395.95
383.15
388.35
388.35
-0.89%
415,428
0.85
Mar 26, 2026
391.85
397.15
373.25
391.85
391.85
0.00%
0
0.00
Mar 25, 2026
373.25
397.15
373.25
391.85
391.85
+5.42%
605,930
1.25
Mar 24, 2026
377.40
377.40
364.05
371.70
371.70
+2.42%
341,444
0.71
Mar 23, 2026
379.00
379.00
361.25
362.90
362.90
-5.20%
336,689
0.70
Mar 20, 2026
375.05
389.50
375.05
382.80
382.80
+2.33%
226,274
0.48
Mar 19, 2026
383.85
383.85
371.00
374.10
374.10
-3.97%
96,887
0.20
Mar 18, 2026
385.95
391.00
383.65
389.55
389.55
+1.54%
96,402
0.20
Mar 17, 2026
381.60
384.45
375.70
383.65
383.65
+0.54%
97,703
0.20
Mar 16, 2026
379.00
386.30
373.80
381.60
381.60
+0.69%
209,581
0.44
Mar 13, 2026
384.60
389.95
377.05
379.00
379.00
-2.82%
186,394
0.39
Mar 12, 2026
388.20
393.50
378.50
390.00
390.00
-0.19%
173,988
0.37
Rows: