Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
483.30
498.75
482.00
497.45
497.45
+3.06%
57,944
0.24
Nov 25, 2025
482.75
485.65
479.00
482.70
482.70
-0.33%
77,424
0.32
Nov 24, 2025
495.35
499.40
482.00
484.30
484.30
-2.43%
67,677
0.27
Nov 21, 2025
503.15
504.15
495.80
496.35
496.35
-1.53%
46,177
0.18
Nov 20, 2025
501.90
514.00
499.65
504.05
504.05
+0.89%
295,854
1.14
Nov 19, 2025
490.05
502.00
488.00
499.60
499.60
+1.84%
136,952
0.52
Nov 18, 2025
494.10
495.25
486.20
490.55
490.55
-1.02%
116,550
0.43
Nov 17, 2025
497.70
499.00
493.20
495.60
495.60
+0.07%
52,493
0.19
Nov 14, 2025
500.00
501.20
491.05
495.25
495.25
-0.52%
104,473
0.38
Nov 13, 2025
510.00
510.95
494.65
497.85
497.85
-2.14%
163,265
0.57
Nov 12, 2025
512.00
514.50
506.00
508.75
508.75
-0.12%
79,557
0.25
Nov 11, 2025
514.90
514.90
497.75
509.35
509.35
-0.24%
223,288
0.72
Nov 10, 2025
520.40
526.00
505.95
510.60
510.60
-0.42%
271,081
0.88
Nov 07, 2025
518.75
518.75
501.10
512.75
512.75
+0.05%
108,865
0.35
Nov 06, 2025
523.20
524.95
510.20
512.50
512.50
-1.97%
178,756
0.58
Nov 04, 2025
515.55
528.30
515.50
522.80
522.80
+1.40%
214,442
0.70
Nov 03, 2025
511.65
518.55
507.45
515.60
515.60
+1.12%
218,968
0.71
Oct 31, 2025
512.60
515.70
508.60
509.90
509.90
-0.58%
57,363
0.19
Oct 30, 2025
512.50
519.80
508.30
512.85
512.85
-0.02%
108,894
0.35
Oct 29, 2025
505.00
515.50
502.00
512.95
512.95
+1.61%
109,859
0.35
Oct 28, 2025
506.00
514.05
503.00
504.80
504.80
-0.24%
268,299
0.86
Oct 27, 2025
495.15
507.00
495.00
506.00
506.00
+2.21%
148,988
0.48
Oct 24, 2025
495.75
500.40
492.35
495.05
495.05
+0.17%
137,446
0.43
Oct 23, 2025
493.15
505.50
492.60
494.20
494.20
+0.32%
455,870
1.47
Oct 21, 2025
499.00
499.85
490.10
492.60
492.60
-0.45%
71,158
0.23
Oct 20, 2025
494.10
498.80
489.80
494.85
494.85
+1.03%
147,281
0.47
Oct 17, 2025
486.55
502.45
486.15
489.80
489.80
+0.54%
461,616
1.49
Oct 16, 2025
476.05
492.20
476.05
487.15
487.15
+2.13%
385,002
1.26
Oct 15, 2025
470.00
479.80
468.30
477.00
477.00
+1.63%
99,050
0.32
Oct 14, 2025
475.50
478.10
468.70
469.35
469.35
-1.13%
131,530
0.43
Oct 13, 2025
482.20
483.25
473.85
474.70
474.70
-2.10%
258,980
0.86
Oct 10, 2025
484.60
488.65
482.75
484.90
484.90
+0.36%
179,355
0.59
Oct 09, 2025
487.95
488.20
481.15
483.15
483.15
+0.26%
148,904
0.48
Oct 08, 2025
489.30
496.40
480.35
481.90
481.90
-1.21%
353,555
1.16
Oct 07, 2025
488.05
493.40
481.00
487.80
487.80
+0.52%
218,373
0.72
Oct 06, 2025
494.20
495.90
479.20
485.30
485.30
-1.30%
279,748
0.93
Oct 03, 2025
469.30
498.00
463.00
491.70
491.70
+5.71%
474,311
1.60
Oct 01, 2025
456.05
466.35
455.55
465.15
465.15
+2.37%
306,847
1.03
Sep 30, 2025
455.85
472.45
447.40
454.40
454.40
+1.21%
1,063,199
3.77
Sep 29, 2025
457.20
459.45
442.20
448.95
448.95
-1.41%
1,627,699
6.30
Sep 26, 2025
464.00
466.30
448.00
455.35
455.35
-1.56%
413,617
1.63
Sep 25, 2025
482.65
485.20
460.65
462.55
462.55
-3.29%
338,985
1.35
Sep 24, 2025
499.10
499.10
475.00
478.30
478.30
-3.38%
375,486
1.49
Sep 23, 2025
505.30
507.20
494.00
495.05
495.05
-2.02%
249,827
1.00
Sep 22, 2025
506.40
514.00
504.00
505.25
505.25
-1.23%
196,954
0.79
Sep 19, 2025
516.50
517.00
510.55
511.55
511.55
-0.67%
137,594
0.56
Sep 18, 2025
524.25
526.00
512.05
515.00
515.00
-1.51%
237,569
0.97
Sep 17, 2025
508.05
534.40
506.00
522.90
522.90
+3.01%
784,680
3.35
Sep 16, 2025
505.15
512.00
503.50
507.60
507.60
+0.56%
152,299
0.65
Sep 15, 2025
503.00
507.00
502.15
504.75
504.75
+0.40%
137,244
0.59
Rows: