Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
584.50
587.60
578.35
585.35
585.35
+0.49%
106,324
0.28
Jul 03, 2025
588.20
588.20
574.00
582.50
582.50
-0.50%
151,495
0.39
Jul 02, 2025
570.00
593.70
567.50
585.40
585.40
+2.69%
343,458
0.88
Jul 01, 2025
557.00
574.60
553.40
570.05
570.05
+2.57%
159,806
0.41
Jun 30, 2025
544.75
558.70
542.35
555.75
555.75
+2.05%
123,900
0.31
Jun 27, 2025
554.90
555.95
541.15
544.60
544.60
-1.47%
130,895
0.33
Jun 26, 2025
543.50
557.50
534.15
552.70
552.70
+2.31%
202,452
0.50
Jun 25, 2025
523.45
542.80
521.65
540.20
540.20
+3.71%
445,624
1.10
Jun 24, 2025
516.25
527.00
516.25
520.90
520.90
+1.09%
59,295
0.14
Jun 23, 2025
511.45
519.60
502.55
515.30
515.30
-0.58%
116,656
0.28
Jun 20, 2025
510.70
522.05
507.05
518.30
518.30
+1.44%
91,838
0.22
Jun 19, 2025
518.95
525.55
507.55
510.95
510.95
-1.58%
127,176
0.30
Jun 18, 2025
512.35
522.75
509.45
519.15
519.15
+0.92%
63,307
0.15
Jun 17, 2025
520.00
525.80
512.05
514.40
514.40
-1.33%
90,762
0.20
Jun 16, 2025
523.70
523.70
514.10
521.35
521.35
+0.47%
114,323
0.24
Jun 13, 2025
511.05
520.85
508.00
518.90
518.90
+0.07%
90,187
0.19
Jun 12, 2025
537.25
538.25
517.10
518.55
518.55
-3.12%
234,951
0.48
Jun 11, 2025
547.15
549.95
534.15
535.25
535.25
-2.20%
356,788
0.72
Jun 10, 2025
552.20
555.00
541.25
547.30
547.30
-0.73%
183,033
0.37
Jun 09, 2025
562.50
565.35
550.05
551.35
551.35
-2.10%
295,715
0.58
Jun 06, 2025
551.20
567.00
550.25
563.20
563.20
+1.56%
248,595
0.48
Jun 05, 2025
559.70
560.60
550.80
554.55
554.55
-0.35%
89,284
0.17
Jun 04, 2025
556.70
565.60
554.00
556.50
556.50
-0.05%
166,734
0.32
Jun 03, 2025
556.75
560.00
553.85
556.80
556.80
+0.02%
153,834
0.29
Jun 02, 2025
561.05
561.30
550.90
556.70
556.70
-0.73%
203,840
0.38
May 30, 2025
565.60
567.50
559.00
560.80
560.80
-0.76%
81,470
0.15
May 29, 2025
573.95
573.95
562.35
565.10
565.10
-0.93%
99,575
0.18
May 28, 2025
564.35
573.25
562.35
570.40
570.40
+1.35%
284,686
0.51
May 27, 2025
568.25
575.80
560.50
562.80
562.80
-1.05%
254,032
0.45
May 26, 2025
552.05
574.20
552.05
568.80
568.80
+2.77%
306,835
0.53
May 23, 2025
554.10
557.90
548.25
553.45
553.45
-0.12%
144,547
0.24
May 22, 2025
550.05
556.15
544.95
554.10
554.10
+0.39%
126,459
0.21
May 21, 2025
550.00
557.90
547.15
551.95
551.95
+1.05%
241,164
0.38
May 20, 2025
561.75
564.00
543.00
546.20
546.20
-2.39%
216,296
0.34
May 19, 2025
561.50
564.85
553.35
559.55
559.55
-0.12%
195,832
0.30
May 16, 2025
554.00
564.90
550.90
560.20
560.20
+1.54%
194,329
0.29
May 15, 2025
552.95
556.45
548.70
551.70
551.70
<+0.01%
253,833
0.37
May 14, 2025
556.55
564.70
549.00
551.65
551.65
-0.57%
535,152
0.72
May 13, 2025
538.95
557.60
536.40
554.80
554.80
+3.12%
491,658
0.62
May 12, 2025
533.05
545.00
529.75
538.00
538.00
+3.59%
527,000
0.65
May 09, 2025
496.30
527.70
496.30
519.35
519.35
+1.57%
533,205
0.62
May 08, 2025
521.65
528.55
507.00
511.30
511.30
-2.17%
310,385
0.35
May 07, 2025
496.55
526.00
492.40
522.65
522.65
+4.01%
616,733
0.70
May 06, 2025
527.05
528.00
500.45
502.50
502.50
-5.30%
208,260
0.23
May 05, 2025
514.45
534.00
508.25
530.60
530.60
+4.39%
298,665
0.33
May 02, 2025
512.45
518.80
506.20
508.30
508.30
-1.63%
292,612
0.31
Apr 30, 2025
520.60
522.65
511.60
516.70
516.70
-0.27%
236,991
0.25
Apr 29, 2025
520.00
522.95
514.65
518.10
518.10
-0.07%
275,200
0.28
Apr 28, 2025
500.05
525.25
500.05
518.45
518.45
+3.44%
544,684
0.54
Apr 25, 2025
523.95
525.70
495.20
501.20
501.20
-3.61%
713,767
0.68
Rows: