Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
511.70
515.50
502.65
507.10
507.10
-0.93%
296,293
1.74
Jan 08, 2026
522.80
528.40
508.60
511.85
511.85
-1.71%
460,869
2.73
Jan 07, 2026
505.05
535.00
502.65
520.75
520.75
+4.03%
1,265,251
8.31
Jan 06, 2026
504.70
507.20
496.20
500.60
500.60
-0.77%
138,642
0.90
Jan 05, 2026
491.45
506.00
488.80
504.50
504.50
+1.79%
170,984
1.07
Jan 02, 2026
487.95
497.75
485.00
495.65
495.65
+2.39%
117,272
0.72
Jan 01, 2026
488.35
488.35
480.90
484.10
484.10
-0.31%
73,413
0.41
Dec 31, 2025
484.45
489.15
482.55
485.60
485.60
+0.68%
92,542
0.46
Dec 30, 2025
483.05
487.00
479.50
482.30
482.30
-0.87%
106,069
0.51
Dec 29, 2025
487.55
496.90
484.10
486.55
486.55
-1.00%
161,731
0.77
Dec 26, 2025
484.10
496.30
484.10
491.45
491.45
+0.86%
147,409
0.69
Dec 24, 2025
487.20
491.75
484.30
487.25
487.25
-0.27%
93,465
0.43
Dec 23, 2025
487.00
491.50
482.45
488.55
488.55
+0.66%
150,800
0.69
Dec 22, 2025
484.70
488.05
482.10
485.35
485.35
+0.13%
78,470
0.36
Dec 19, 2025
470.00
486.00
469.70
484.70
484.70
+3.09%
79,583
0.36
Dec 18, 2025
471.85
474.30
467.15
470.15
470.15
-0.91%
390,423
1.72
Dec 17, 2025
478.00
483.25
468.10
474.45
474.45
-0.94%
83,934
0.37
Dec 16, 2025
480.15
480.30
473.10
478.95
478.95
-0.24%
83,227
0.36
Dec 15, 2025
478.25
487.80
475.05
480.10
480.10
+0.16%
113,138
0.50
Dec 12, 2025
472.05
479.90
470.30
479.35
479.35
+1.94%
114,772
0.51
Dec 11, 2025
462.50
474.85
460.00
470.25
470.25
+1.86%
129,193
0.57
Dec 10, 2025
475.00
476.80
460.15
461.65
461.65
-2.43%
74,491
0.32
Dec 09, 2025
471.00
475.75
459.30
473.15
473.15
-0.37%
110,392
0.48
Dec 08, 2025
490.20
494.30
470.50
474.90
474.90
-3.57%
202,836
0.88
Dec 05, 2025
490.00
494.00
486.60
492.50
492.50
+0.52%
39,725
0.17
Dec 04, 2025
491.55
493.80
486.00
489.95
489.95
-0.03%
102,504
0.44
Dec 03, 2025
500.00
500.35
487.10
490.10
490.10
-2.23%
109,421
0.46
Dec 02, 2025
506.85
510.95
500.10
501.30
501.30
-1.09%
38,997
0.16
Dec 01, 2025
505.70
515.95
504.50
506.85
506.85
+0.27%
151,203
0.64
Nov 28, 2025
494.50
509.90
492.40
505.50
505.50
+2.34%
228,157
0.95
Nov 27, 2025
499.30
499.65
490.10
493.95
493.95
-0.70%
59,215
0.24
Nov 26, 2025
483.30
498.75
482.00
497.45
497.45
+3.06%
57,944
0.24
Nov 25, 2025
482.75
485.65
479.00
482.70
482.70
-0.33%
77,424
0.32
Nov 24, 2025
495.35
499.40
482.00
484.30
484.30
-2.43%
67,677
0.27
Nov 21, 2025
503.15
504.15
495.80
496.35
496.35
-1.53%
46,177
0.18
Nov 20, 2025
501.90
514.00
499.65
504.05
504.05
+0.89%
295,854
1.14
Nov 19, 2025
490.05
502.00
488.00
499.60
499.60
+1.84%
136,952
0.52
Nov 18, 2025
494.10
495.25
486.20
490.55
490.55
-1.02%
116,550
0.43
Nov 17, 2025
497.70
499.00
493.20
495.60
495.60
+0.07%
52,493
0.19
Nov 14, 2025
500.00
501.20
491.05
495.25
495.25
-0.52%
104,473
0.38
Nov 13, 2025
510.00
510.95
494.65
497.85
497.85
-2.14%
163,265
0.57
Nov 12, 2025
512.00
514.50
506.00
508.75
508.75
-0.12%
79,557
0.25
Nov 11, 2025
514.90
514.90
497.75
509.35
509.35
-0.24%
223,288
0.72
Nov 10, 2025
520.40
526.00
505.95
510.60
510.60
-0.42%
271,081
0.88
Nov 07, 2025
518.75
518.75
501.10
512.75
512.75
+0.05%
108,865
0.35
Nov 06, 2025
523.20
524.95
510.20
512.50
512.50
-1.97%
178,756
0.58
Nov 04, 2025
515.55
528.30
515.50
522.80
522.80
+1.40%
214,442
0.70
Nov 03, 2025
511.65
518.55
507.45
515.60
515.60
+1.12%
218,968
0.71
Oct 31, 2025
512.60
515.70
508.60
509.90
509.90
-0.58%
57,363
0.19
Oct 30, 2025
512.50
519.80
508.30
512.85
512.85
-0.02%
108,894
0.35
Rows: