Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
457.20
459.45
442.20
448.95
448.95
-1.41%
1,627,699
6.30
Sep 26, 2025
464.00
466.30
448.00
455.35
455.35
-1.56%
413,617
1.63
Sep 25, 2025
482.65
485.20
460.65
462.55
462.55
-3.29%
338,985
1.35
Sep 24, 2025
499.10
499.10
475.00
478.30
478.30
-3.38%
375,486
1.49
Sep 23, 2025
505.30
507.20
494.00
495.05
495.05
-2.02%
249,827
1.00
Sep 22, 2025
506.40
514.00
504.00
505.25
505.25
-1.23%
196,954
0.79
Sep 19, 2025
516.50
517.00
510.55
511.55
511.55
-0.67%
137,594
0.56
Sep 18, 2025
524.25
526.00
512.05
515.00
515.00
-1.51%
237,569
0.97
Sep 17, 2025
508.05
534.40
506.00
522.90
522.90
+3.01%
784,680
3.35
Sep 16, 2025
505.15
512.00
503.50
507.60
507.60
+0.56%
152,299
0.65
Sep 15, 2025
503.00
507.00
502.15
504.75
504.75
+0.40%
137,244
0.59
Sep 12, 2025
507.85
507.85
502.00
502.75
502.75
-0.58%
48,104
0.21
Sep 11, 2025
506.45
508.85
502.30
505.70
505.70
-0.19%
60,924
0.26
Sep 10, 2025
503.95
508.50
499.00
506.65
506.65
+1.29%
191,792
0.80
Sep 09, 2025
506.25
507.40
496.60
500.20
500.20
-1.14%
225,281
0.94
Sep 08, 2025
500.00
509.50
500.00
505.95
505.95
+0.74%
199,291
0.83
Sep 05, 2025
506.60
507.35
499.00
502.25
502.25
+0.11%
78,532
0.32
Sep 04, 2025
515.15
518.00
500.20
501.70
501.70
-2.16%
318,183
1.33
Sep 03, 2025
506.90
521.25
506.90
514.25
512.75
+1.43%
163,754
0.68
Sep 02, 2025
509.00
517.40
506.20
508.50
507.02
+0.03%
153,552
0.64
Sep 01, 2025
503.10
511.10
503.00
509.85
508.36
+1.33%
155,097
0.65
Aug 29, 2025
508.00
510.45
501.60
504.65
503.18
-0.72%
132,684
0.55
Aug 28, 2025
496.80
515.00
492.25
509.80
508.31
+2.66%
445,601
1.91
Aug 26, 2025
509.00
512.25
495.10
498.05
496.60
-2.26%
211,558
0.90
Aug 25, 2025
511.15
514.80
509.50
511.05
509.56
+0.24%
183,838
0.78
Aug 22, 2025
513.35
515.20
508.60
511.30
509.81
+0.38%
95,686
0.40
Aug 21, 2025
514.80
515.70
509.15
510.85
509.36
+0.39%
138,476
0.58
Aug 20, 2025
508.00
514.00
504.25
510.35
508.86
+0.91%
493,330
2.11
Aug 19, 2025
520.50
522.30
504.00
507.25
505.77
-2.21%
739,751
3.28
Aug 18, 2025
535.00
540.00
518.30
520.25
518.73
-2.22%
415,351
1.87
Aug 14, 2025
518.50
546.50
512.00
533.60
532.04
+3.79%
692,122
3.23
Aug 13, 2025
529.00
529.00
513.75
515.60
514.10
-1.04%
148,784
0.69
Aug 12, 2025
535.00
537.95
520.60
522.55
521.02
-2.36%
269,040
1.25
Aug 11, 2025
529.90
544.70
520.05
536.75
535.18
+2.02%
520,982
2.42
Aug 08, 2025
615.65
615.65
505.50
527.65
526.11
-10.42%
1,856,953
9.59
Aug 07, 2025
587.80
599.70
569.80
590.75
589.03
+0.59%
201,414
1.01
Aug 06, 2025
592.35
598.15
586.70
589.00
587.28
-1.33%
101,391
0.49
Aug 05, 2025
591.35
603.35
590.25
598.70
596.95
+0.64%
131,547
0.63
Aug 04, 2025
583.00
598.20
574.25
596.65
594.91
+2.68%
119,141
0.55
Aug 01, 2025
590.85
594.20
580.50
582.80
581.10
-1.78%
188,113
0.87
Jul 31, 2025
589.15
603.00
589.15
595.10
593.36
-1.60%
150,085
0.69
Jul 30, 2025
605.00
608.80
601.55
606.55
604.78
+0.61%
168,356
0.76
Jul 29, 2025
595.00
606.90
591.00
604.65
602.89
+1.48%
273,770
1.24
Jul 28, 2025
590.00
603.00
587.65
597.55
595.81
+0.93%
86,832
0.39
Jul 25, 2025
607.00
608.05
589.75
593.80
592.07
-2.90%
278,332
1.22
Jul 24, 2025
611.55
617.30
602.50
613.30
611.51
+0.58%
190,221
0.81
Jul 23, 2025
596.80
616.40
588.45
611.55
609.77
+3.38%
461,587
1.97
Jul 22, 2025
590.95
595.10
586.00
593.30
591.57
+0.69%
78,840
0.32
Jul 21, 2025
590.40
596.25
584.25
590.95
589.23
+0.39%
160,807
0.65
Jul 18, 2025
602.00
603.75
588.45
590.35
588.63
-1.35%
127,088
0.50
Rows: