Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
444.70
449.90
436.10
445.95
445.95
+0.12%
258,967
0.52
Apr 08, 2026
434.85
446.35
421.00
445.40
445.40
+7.51%
472,611
0.95
Apr 07, 2026
434.10
437.45
412.25
414.30
414.30
-1.46%
922,978
1.88
Apr 06, 2026
394.55
421.75
394.55
420.45
420.45
+6.59%
981,218
1.98
Apr 03, 2026
394.45
395.95
374.60
394.45
394.45
0.00%
0
0.00
Apr 02, 2026
382.00
395.95
374.60
394.45
394.45
+1.90%
173,506
0.35
Apr 01, 2026
383.95
392.25
382.35
387.10
387.10
+2.99%
225,153
0.45
Mar 31, 2026
375.85
387.90
374.60
375.85
375.85
0.00%
0
0.00
Mar 30, 2026
381.10
387.90
374.60
375.85
375.85
-3.22%
293,333
0.59
Mar 27, 2026
389.20
395.95
383.15
388.35
388.35
-0.89%
415,428
0.85
Mar 26, 2026
391.85
397.15
373.25
391.85
391.85
0.00%
0
0.00
Mar 25, 2026
373.25
397.15
373.25
391.85
391.85
+5.42%
605,930
1.25
Mar 24, 2026
377.40
377.40
364.05
371.70
371.70
+2.42%
341,444
0.71
Mar 23, 2026
379.00
379.00
361.25
362.90
362.90
-5.20%
336,689
0.70
Mar 20, 2026
375.05
389.50
375.05
382.80
382.80
+2.33%
226,274
0.48
Mar 19, 2026
383.85
383.85
371.00
374.10
374.10
-3.97%
96,887
0.20
Mar 18, 2026
385.95
391.00
383.65
389.55
389.55
+1.54%
96,402
0.20
Mar 17, 2026
381.60
384.45
375.70
383.65
383.65
+0.54%
97,703
0.20
Mar 16, 2026
379.00
386.30
373.80
381.60
381.60
+0.69%
209,581
0.44
Mar 13, 2026
384.60
389.95
377.05
379.00
379.00
-2.82%
186,394
0.39
Mar 12, 2026
388.20
393.50
378.50
390.00
390.00
-0.19%
173,988
0.37
Mar 11, 2026
394.00
404.80
388.60
390.75
390.75
-0.45%
130,191
0.27
Mar 10, 2026
394.85
397.85
387.50
392.50
392.50
+0.86%
133,362
0.28
Mar 09, 2026
388.00
391.95
382.25
389.15
389.15
-1.63%
229,768
0.49
Mar 06, 2026
398.55
400.85
394.40
395.60
395.60
-1.14%
178,408
0.38
Mar 05, 2026
396.55
402.50
389.70
400.15
400.15
+1.60%
216,921
0.46
Mar 04, 2026
400.95
400.95
387.35
393.85
393.85
-1.93%
196,853
0.42
Mar 03, 2026
401.60
407.75
390.05
401.60
401.60
0.00%
0
0.00
Mar 02, 2026
392.30
407.75
390.05
401.60
401.60
-2.04%
252,964
0.54
Feb 27, 2026
411.00
417.75
406.80
409.95
409.95
+0.72%
239,908
0.51
Feb 26, 2026
404.15
411.05
402.80
407.00
407.00
+0.35%
90,210
0.19
Feb 25, 2026
411.75
411.75
402.75
405.60
405.60
-0.29%
106,982
0.23
Feb 24, 2026
403.95
409.45
398.60
406.80
406.80
+1.16%
192,117
0.41
Feb 23, 2026
405.00
407.65
399.15
402.15
402.15
+0.27%
204,075
0.44
Feb 20, 2026
405.90
407.15
400.00
401.05
401.05
-0.99%
303,058
0.66
Feb 19, 2026
418.70
420.85
403.00
405.05
405.05
-3.23%
440,645
0.97
Feb 18, 2026
421.50
422.55
410.55
418.55
418.55
-0.53%
257,225
0.57
Feb 17, 2026
426.45
428.00
419.05
420.80
420.80
+0.68%
184,469
0.41
Feb 16, 2026
417.25
431.50
415.25
426.75
426.75
+2.11%
263,187
0.58
Feb 13, 2026
431.85
431.85
415.20
417.95
417.95
-3.35%
357,833
0.80
Feb 12, 2026
428.65
433.85
423.10
432.45
432.45
+1.37%
475,656
1.08
Feb 11, 2026
433.90
435.00
422.70
426.60
426.60
-1.72%
1,129,985
2.66
Feb 10, 2026
441.95
444.80
429.20
434.05
434.05
-0.85%
3,783,117
10.34
Feb 09, 2026
404.90
442.90
395.45
437.75
437.75
+15.26%
5,640,438
20.15
Feb 06, 2026
378.05
381.85
364.60
379.80
379.80
+0.96%
387,105
1.39
Feb 05, 2026
387.25
388.15
371.50
376.20
376.20
-2.83%
211,871
0.77
Feb 04, 2026
383.95
391.45
381.50
387.15
387.15
+0.86%
184,709
0.67
Feb 03, 2026
381.30
393.75
379.20
383.85
383.85
+4.91%
715,883
2.67
Feb 02, 2026
369.70
369.70
356.00
365.90
365.90
+1.20%
331,138
1.24
Jan 30, 2026
365.00
367.80
359.60
361.55
361.55
-1.90%
267,749
1.02
Rows: