Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
506.00
514.05
503.00
504.80
504.80
-0.24%
268,299
0.86
Oct 27, 2025
495.15
507.00
495.00
506.00
506.00
+2.21%
148,988
0.48
Oct 24, 2025
495.75
500.40
492.35
495.05
495.05
+0.17%
137,446
0.43
Oct 23, 2025
493.15
505.50
492.60
494.20
494.20
+0.32%
455,870
1.47
Oct 21, 2025
499.00
499.85
490.10
492.60
492.60
-0.45%
71,158
0.23
Oct 20, 2025
494.10
498.80
489.80
494.85
494.85
+1.03%
147,281
0.47
Oct 17, 2025
486.55
502.45
486.15
489.80
489.80
+0.54%
461,616
1.49
Oct 16, 2025
476.05
492.20
476.05
487.15
487.15
+2.13%
385,002
1.26
Oct 15, 2025
470.00
479.80
468.30
477.00
477.00
+1.63%
99,050
0.32
Oct 14, 2025
475.50
478.10
468.70
469.35
469.35
-1.13%
131,530
0.43
Oct 13, 2025
482.20
483.25
473.85
474.70
474.70
-2.10%
258,980
0.86
Oct 10, 2025
484.60
488.65
482.75
484.90
484.90
+0.36%
179,355
0.59
Oct 09, 2025
487.95
488.20
481.15
483.15
483.15
+0.26%
148,904
0.48
Oct 08, 2025
489.30
496.40
480.35
481.90
481.90
-1.21%
353,555
1.16
Oct 07, 2025
488.05
493.40
481.00
487.80
487.80
+0.52%
218,373
0.72
Oct 06, 2025
494.20
495.90
479.20
485.30
485.30
-1.30%
279,748
0.93
Oct 03, 2025
469.30
498.00
463.00
491.70
491.70
+5.71%
474,311
1.60
Oct 01, 2025
456.05
466.35
455.55
465.15
465.15
+2.37%
306,847
1.03
Sep 30, 2025
455.85
472.45
447.40
454.40
454.40
+1.21%
1,063,199
3.77
Sep 29, 2025
457.20
459.45
442.20
448.95
448.95
-1.41%
1,627,699
6.30
Sep 26, 2025
464.00
466.30
448.00
455.35
455.35
-1.56%
413,617
1.63
Sep 25, 2025
482.65
485.20
460.65
462.55
462.55
-3.29%
338,985
1.35
Sep 24, 2025
499.10
499.10
475.00
478.30
478.30
-3.38%
375,486
1.49
Sep 23, 2025
505.30
507.20
494.00
495.05
495.05
-2.02%
249,827
1.00
Sep 22, 2025
506.40
514.00
504.00
505.25
505.25
-1.23%
196,954
0.79
Sep 19, 2025
516.50
517.00
510.55
511.55
511.55
-0.67%
137,594
0.56
Sep 18, 2025
524.25
526.00
512.05
515.00
515.00
-1.51%
237,569
0.97
Sep 17, 2025
508.05
534.40
506.00
522.90
522.90
+3.01%
784,680
3.35
Sep 16, 2025
505.15
512.00
503.50
507.60
507.60
+0.56%
152,299
0.65
Sep 15, 2025
503.00
507.00
502.15
504.75
504.75
+0.40%
137,244
0.59
Sep 12, 2025
507.85
507.85
502.00
502.75
502.75
-0.58%
48,104
0.21
Sep 11, 2025
506.45
508.85
502.30
505.70
505.70
-0.19%
60,924
0.26
Sep 10, 2025
503.95
508.50
499.00
506.65
506.65
+1.29%
191,792
0.80
Sep 09, 2025
506.25
507.40
496.60
500.20
500.20
-1.14%
225,281
0.94
Sep 08, 2025
500.00
509.50
500.00
505.95
505.95
+0.74%
199,291
0.83
Sep 05, 2025
506.60
507.35
499.00
502.25
502.25
+0.11%
78,532
0.32
Sep 04, 2025
515.15
518.00
500.20
501.70
501.70
-2.16%
318,183
1.33
Sep 03, 2025
506.90
521.25
506.90
514.25
512.75
+1.43%
163,754
0.68
Sep 02, 2025
509.00
517.40
506.20
508.50
507.02
+0.03%
153,552
0.64
Sep 01, 2025
503.10
511.10
503.00
509.85
508.36
+1.33%
155,097
0.65
Aug 29, 2025
508.00
510.45
501.60
504.65
503.18
-0.72%
132,684
0.55
Aug 28, 2025
496.80
515.00
492.25
509.80
508.31
+2.66%
445,601
1.91
Aug 26, 2025
509.00
512.25
495.10
498.05
496.60
-2.26%
211,558
0.90
Aug 25, 2025
511.15
514.80
509.50
511.05
509.56
+0.24%
183,838
0.78
Aug 22, 2025
513.35
515.20
508.60
511.30
509.81
+0.38%
95,686
0.40
Aug 21, 2025
514.80
515.70
509.15
510.85
509.36
+0.39%
138,476
0.58
Aug 20, 2025
508.00
514.00
504.25
510.35
508.86
+0.91%
493,330
2.11
Aug 19, 2025
520.50
522.30
504.00
507.25
505.77
-2.21%
739,751
3.28
Aug 18, 2025
535.00
540.00
518.30
520.25
518.73
-2.22%
415,351
1.87
Aug 14, 2025
518.50
546.50
512.00
533.60
532.04
+3.79%
692,122
3.23
Rows: