Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
523.70
523.70
514.10
521.35
521.35
+0.47%
114,323
0.24
Jun 13, 2025
511.05
520.85
508.00
518.90
518.90
+0.07%
90,187
0.19
Jun 12, 2025
537.25
538.25
517.10
518.55
518.55
-3.12%
234,951
0.48
Jun 11, 2025
547.15
549.95
534.15
535.25
535.25
-2.20%
356,788
0.72
Jun 10, 2025
552.20
555.00
541.25
547.30
547.30
-0.73%
183,033
0.37
Jun 09, 2025
562.50
565.35
550.05
551.35
551.35
-2.10%
295,715
0.58
Jun 06, 2025
551.20
567.00
550.25
563.20
563.20
+1.56%
248,595
0.48
Jun 05, 2025
559.70
560.60
550.80
554.55
554.55
-0.35%
89,284
0.17
Jun 04, 2025
556.70
565.60
554.00
556.50
556.50
-0.05%
166,734
0.32
Jun 03, 2025
556.75
560.00
553.85
556.80
556.80
+0.02%
153,834
0.29
Jun 02, 2025
561.05
561.30
550.90
556.70
556.70
-0.73%
203,840
0.38
May 30, 2025
565.60
567.50
559.00
560.80
560.80
-0.76%
81,470
0.15
May 29, 2025
573.95
573.95
562.35
565.10
565.10
-0.93%
99,575
0.18
May 28, 2025
564.35
573.25
562.35
570.40
570.40
+1.35%
284,686
0.51
May 27, 2025
568.25
575.80
560.50
562.80
562.80
-1.05%
254,032
0.45
May 26, 2025
552.05
574.20
552.05
568.80
568.80
+2.77%
306,835
0.53
May 23, 2025
554.10
557.90
548.25
553.45
553.45
-0.12%
144,547
0.24
May 22, 2025
550.05
556.15
544.95
554.10
554.10
+0.39%
126,459
0.21
May 21, 2025
550.00
557.90
547.15
551.95
551.95
+1.05%
241,164
0.38
May 20, 2025
561.75
564.00
543.00
546.20
546.20
-2.39%
216,296
0.34
May 19, 2025
561.50
564.85
553.35
559.55
559.55
-0.12%
195,832
0.30
May 16, 2025
554.00
564.90
550.90
560.20
560.20
+1.54%
194,329
0.29
May 15, 2025
552.95
556.45
548.70
551.70
551.70
<+0.01%
253,833
0.37
May 14, 2025
556.55
564.70
549.00
551.65
551.65
-0.57%
535,152
0.72
May 13, 2025
538.95
557.60
536.40
554.80
554.80
+3.12%
491,658
0.62
May 12, 2025
533.05
545.00
529.75
538.00
538.00
+3.59%
527,000
0.65
May 09, 2025
496.30
527.70
496.30
519.35
519.35
+1.57%
533,205
0.62
May 08, 2025
521.65
528.55
507.00
511.30
511.30
-2.17%
310,385
0.35
May 07, 2025
496.55
526.00
492.40
522.65
522.65
+4.01%
616,733
0.70
May 06, 2025
527.05
528.00
500.45
502.50
502.50
-5.30%
208,260
0.23
May 05, 2025
514.45
534.00
508.25
530.60
530.60
+4.39%
298,665
0.33
May 02, 2025
512.45
518.80
506.20
508.30
508.30
-1.63%
292,612
0.31
Apr 30, 2025
520.60
522.65
511.60
516.70
516.70
-0.27%
236,991
0.25
Apr 29, 2025
520.00
522.95
514.65
518.10
518.10
-0.07%
275,200
0.28
Apr 28, 2025
500.05
525.25
500.05
518.45
518.45
+3.44%
544,684
0.54
Apr 25, 2025
523.95
525.70
495.20
501.20
501.20
-3.61%
713,767
0.68
Apr 24, 2025
536.85
536.85
518.00
519.95
519.95
-3.18%
344,536
0.33
Apr 23, 2025
529.35
544.75
519.10
537.00
537.00
+2.26%
617,604
0.57
Apr 22, 2025
534.95
539.00
522.05
525.15
525.15
-0.76%
485,410
0.44
Apr 21, 2025
525.05
535.55
521.95
529.15
529.15
+0.82%
508,684
0.46
Apr 17, 2025
527.95
533.75
516.25
524.85
524.85
-0.06%
532,944
0.48
Apr 16, 2025
515.50
529.30
512.30
525.15
525.15
+2.13%
590,222
0.54
Apr 15, 2025
517.95
523.70
512.00
514.20
514.20
+0.66%
633,597
0.57
Apr 11, 2025
501.05
516.90
495.00
510.85
510.85
+3.39%
1,343,133
1.23
Apr 09, 2025
492.35
498.85
482.70
494.10
494.10
+0.34%
406,918
0.37
Apr 08, 2025
499.00
505.30
483.40
492.45
492.45
+1.24%
901,435
0.83
Apr 07, 2025
449.95
492.00
444.40
486.40
486.40
-0.14%
852,387
0.79
Apr 04, 2025
506.00
507.60
480.90
487.10
487.10
-4.29%
781,390
0.73
Apr 03, 2025
501.15
517.00
497.15
508.95
508.95
-0.62%
1,518,334
1.44
Apr 02, 2025
458.10
519.15
458.10
512.10
512.10
+11.81%
2,532,903
2.49
Rows: