Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
449.95
492.00
444.40
486.40
486.40
-0.14%
852,387
0.79
Apr 04, 2025
506.00
507.60
480.90
487.10
487.10
-4.29%
781,390
0.73
Apr 03, 2025
501.15
517.00
497.15
508.95
508.95
-0.62%
1,518,334
1.44
Apr 02, 2025
458.10
519.15
458.10
512.10
512.10
+11.81%
2,532,903
2.49
Apr 01, 2025
466.05
469.30
452.45
458.00
458.00
-1.96%
346,556
0.34
Mar 28, 2025
471.00
481.50
464.05
467.15
467.15
-0.37%
341,142
0.34
Mar 27, 2025
473.90
475.15
464.70
468.90
468.90
-1.11%
253,228
0.25
Mar 26, 2025
470.40
481.45
468.45
474.15
474.15
+1.01%
598,841
0.60
Mar 25, 2025
492.00
495.15
467.30
469.40
469.40
-4.13%
388,022
0.39
Mar 24, 2025
476.80
500.45
466.45
489.60
489.60
+4.08%
590,934
0.60
Mar 21, 2025
469.60
484.00
464.20
470.40
470.40
+0.73%
355,506
0.36
Mar 20, 2025
460.00
474.00
442.40
467.00
467.00
+3.09%
470,440
0.48
Mar 19, 2025
436.95
464.40
434.15
453.00
453.00
+4.26%
602,246
0.62
Mar 18, 2025
430.00
437.50
428.35
434.50
434.50
+1.54%
235,308
0.24
Mar 17, 2025
430.50
437.95
425.60
427.90
427.90
-0.65%
258,236
0.27
Mar 13, 2025
427.65
436.60
417.70
430.70
430.70
+0.84%
465,476
0.48
Mar 12, 2025
423.05
431.10
417.60
427.10
427.10
+1.04%
911,207
0.95
Mar 11, 2025
404.95
429.65
399.20
422.70
422.70
+3.69%
2,170,023
2.34
Mar 10, 2025
439.95
439.95
406.10
407.65
407.65
-5.44%
727,587
0.78
Mar 07, 2025
454.95
454.95
428.65
431.10
431.10
-4.26%
570,985
0.62
Mar 06, 2025
467.85
475.00
447.60
450.30
450.30
-3.68%
558,874
0.61
Mar 05, 2025
457.00
469.15
455.15
467.50
467.50
+1.87%
335,676
0.37
Mar 04, 2025
434.35
465.00
431.05
458.90
458.90
+4.15%
909,015
1.01
Mar 03, 2025
464.60
468.00
438.00
440.60
440.60
-4.99%
690,428
0.77
Feb 28, 2025
459.80
471.20
453.35
463.75
463.75
-1.20%
551,036
0.62
Feb 27, 2025
479.85
484.05
458.60
469.40
469.40
-1.74%
452,568
0.51
Feb 25, 2025
480.15
487.90
473.50
477.70
477.70
-0.31%
355,641
0.40
Feb 24, 2025
483.80
485.15
474.60
479.20
479.20
-1.16%
323,375
0.37
Feb 21, 2025
492.50
502.50
482.10
484.80
484.80
-1.80%
392,181
0.44
Feb 20, 2025
483.65
496.00
480.50
493.70
493.70
+2.23%
502,150
0.57
Feb 19, 2025
483.85
493.65
474.10
482.95
482.95
-0.32%
1,141,617
1.32
Feb 18, 2025
502.95
507.00
479.60
484.50
484.50
-4.45%
1,079,341
1.27
Feb 17, 2025
487.95
510.00
477.45
507.05
507.05
+3.97%
1,192,306
1.42
Feb 14, 2025
523.00
525.00
480.20
487.70
487.70
-7.36%
1,223,193
1.48
Feb 13, 2025
511.00
529.80
507.35
526.45
526.45
+2.70%
874,698
1.07
Feb 12, 2025
515.05
521.45
499.00
512.60
512.60
-1.47%
1,252,753
1.56
Feb 11, 2025
525.45
526.95
504.70
520.25
520.25
-0.25%
772,319
0.97
Feb 10, 2025
543.95
543.95
514.30
521.55
521.55
-3.35%
1,007,979
1.29
Feb 07, 2025
542.00
554.00
532.60
539.65
539.65
-0.45%
1,287,473
1.68
Feb 06, 2025
563.50
569.60
539.10
542.10
542.10
-4.49%
1,714,007
2.28
Feb 05, 2025
567.85
591.45
552.40
567.60
567.60
+0.30%
4,020,794
5.81
Feb 04, 2025
511.60
594.55
505.15
565.90
565.90
+12.33%
3,678,350
5.79
Feb 03, 2025
503.00
517.00
487.95
503.80
503.80
+0.26%
1,722,868
2.82
Jan 31, 2025
450.10
506.30
446.50
502.50
502.50
+14.13%
3,393,899
6.05
Jan 30, 2025
454.20
465.95
435.55
440.30
440.30
-2.02%
1,311,173
2.40
Jan 29, 2025
444.85
452.00
434.65
449.40
449.40
+2.63%
785,539
1.46
Jan 28, 2025
437.20
449.00
420.80
437.90
437.90
+0.19%
1,646,354
3.20
Jan 27, 2025
458.50
458.50
433.40
437.05
437.05
-4.68%
1,034,897
2.06
Jan 24, 2025
478.30
482.85
455.40
458.50
458.50
-4.13%
1,561,011
3.19
Jan 23, 2025
492.55
509.30
471.70
478.25
478.25
-1.59%
2,270,899
4.93
Rows: