Education
About Us
Working with TipRanks
Follow Us
Kalyan Jewellers India Ltd. (IN:KALYANKJIL)
:KALYANKJIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
506.25
507.40
496.60
500.20
500.20
-1.14%
225,281
0.94
Sep 08, 2025
500.00
509.50
500.00
505.95
505.95
+0.74%
199,291
0.83
Sep 05, 2025
506.60
507.35
499.00
502.25
502.25
+0.11%
78,532
0.32
Sep 04, 2025
515.15
518.00
500.20
501.70
501.70
-2.16%
318,183
1.33
Sep 03, 2025
506.90
521.25
506.90
514.25
512.75
+1.43%
163,754
0.68
Sep 02, 2025
509.00
517.40
506.20
508.50
507.02
+0.03%
153,552
0.64
Sep 01, 2025
503.10
511.10
503.00
509.85
508.36
+1.33%
155,097
0.65
Aug 29, 2025
508.00
510.45
501.60
504.65
503.18
-0.72%
132,684
0.55
Aug 28, 2025
496.80
515.00
492.25
509.80
508.31
+2.66%
445,601
1.91
Aug 26, 2025
509.00
512.25
495.10
498.05
496.60
-2.26%
211,558
0.90
Aug 25, 2025
511.15
514.80
509.50
511.05
509.56
+0.24%
183,838
0.78
Aug 22, 2025
513.35
515.20
508.60
511.30
509.81
+0.38%
95,686
0.40
Aug 21, 2025
514.80
515.70
509.15
510.85
509.36
+0.39%
138,476
0.58
Aug 20, 2025
508.00
514.00
504.25
510.35
508.86
+0.91%
493,330
2.11
Aug 19, 2025
520.50
522.30
504.00
507.25
505.77
-2.21%
739,751
3.28
Aug 18, 2025
535.00
540.00
518.30
520.25
518.73
-2.22%
415,351
1.87
Aug 14, 2025
518.50
546.50
512.00
533.60
532.04
+3.79%
692,122
3.23
Aug 13, 2025
529.00
529.00
513.75
515.60
514.10
-1.04%
148,784
0.69
Aug 12, 2025
535.00
537.95
520.60
522.55
521.02
-2.36%
269,040
1.25
Aug 11, 2025
529.90
544.70
520.05
536.75
535.18
+2.02%
520,982
2.42
Aug 08, 2025
615.65
615.65
505.50
527.65
526.11
-10.42%
1,856,953
9.59
Aug 07, 2025
587.80
599.70
569.80
590.75
589.03
+0.59%
201,414
1.01
Aug 06, 2025
592.35
598.15
586.70
589.00
587.28
-1.33%
101,391
0.49
Aug 05, 2025
591.35
603.35
590.25
598.70
596.95
+0.64%
131,547
0.63
Aug 04, 2025
583.00
598.20
574.25
596.65
594.91
+2.68%
119,141
0.55
Aug 01, 2025
590.85
594.20
580.50
582.80
581.10
-1.78%
188,113
0.87
Jul 31, 2025
589.15
603.00
589.15
595.10
593.36
-1.60%
150,085
0.69
Jul 30, 2025
605.00
608.80
601.55
606.55
604.78
+0.61%
168,356
0.76
Jul 29, 2025
595.00
606.90
591.00
604.65
602.89
+1.48%
273,770
1.24
Jul 28, 2025
590.00
603.00
587.65
597.55
595.81
+0.93%
86,832
0.39
Jul 25, 2025
607.00
608.05
589.75
593.80
592.07
-2.90%
278,332
1.22
Jul 24, 2025
611.55
617.30
602.50
613.30
611.51
+0.58%
190,221
0.81
Jul 23, 2025
596.80
616.40
588.45
611.55
609.77
+3.38%
461,587
1.97
Jul 22, 2025
590.95
595.10
586.00
593.30
591.57
+0.69%
78,840
0.32
Jul 21, 2025
590.40
596.25
584.25
590.95
589.23
+0.39%
160,807
0.65
Jul 18, 2025
602.00
603.75
588.45
590.35
588.63
-1.35%
127,088
0.50
Jul 17, 2025
592.00
609.80
589.30
600.20
598.45
+2.07%
285,354
1.11
Jul 16, 2025
590.00
596.20
586.25
589.75
588.03
+0.61%
73,417
0.28
Jul 15, 2025
586.15
594.60
585.30
587.90
586.18
+0.68%
136,108
0.50
Jul 14, 2025
570.00
588.40
570.00
585.65
583.94
+0.88%
153,440
0.52
Jul 11, 2025
587.85
587.85
576.70
582.25
580.55
-0.61%
94,477
0.32
Jul 10, 2025
577.05
590.00
577.05
587.55
585.84
+1.80%
225,156
0.73
Jul 09, 2025
574.50
592.25
571.25
578.85
577.16
+1.11%
388,875
1.23
Jul 08, 2025
586.00
586.40
563.05
574.15
572.48
-1.39%
195,561
0.60
Jul 07, 2025
586.95
592.65
571.25
583.95
582.25
+0.05%
153,141
0.44
Jul 04, 2025
584.50
587.60
578.35
585.35
583.64
+0.78%
106,324
0.28
Jul 03, 2025
588.20
588.20
574.00
582.50
580.80
-0.20%
151,495
0.39
Jul 02, 2025
570.00
593.70
567.50
585.40
583.69
+2.99%
343,458
0.88
Jul 01, 2025
557.00
574.60
553.40
570.05
568.39
+2.87%
159,806
0.41
Jun 30, 2025
544.75
558.70
542.35
555.75
554.13
+2.35%
123,900
0.31
Rows: