Sharp India Limited (IN:KALYANISHP)
:KALYANISHP
Want to see IN:KALYANISHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
84.99
84.99
84.99
84.99
84.99
-1.99%
8,538
0.21
May 07, 2026
86.72
86.72
86.72
86.72
86.72
-1.99%
8,163
0.20
May 06, 2026
88.48
88.48
88.48
88.48
88.48
-1.99%
6,677
0.17
May 05, 2026
90.28
90.28
90.28
90.28
90.28
-2.00%
11,719
0.29
May 04, 2026
94.00
94.00
92.12
92.12
92.12
-2.00%
19,725
0.50
May 01, 2026
94.00
94.56
94.00
94.00
94.00
0.00%
0
0.00
Apr 30, 2026
94.56
94.56
94.00
94.00
94.00
-0.59%
72,511
1.89
Apr 29, 2026
94.56
94.56
94.56
94.56
94.56
+5.00%
10,681
0.28
Apr 28, 2026
90.06
90.06
90.06
90.06
90.06
+4.99%
19,913
0.52
Apr 27, 2026
85.78
85.78
85.78
85.78
85.78
+4.99%
32,701
0.87
Apr 24, 2026
80.40
81.70
80.00
81.70
81.70
+5.00%
112,252
3.14
Apr 23, 2026
77.00
77.81
74.50
77.81
77.81
+4.99%
295,106
9.51
Apr 22, 2026
74.11
74.11
71.27
74.11
74.11
+4.99%
224,829
8.18
Apr 21, 2026
70.84
70.84
64.10
70.59
70.59
+4.62%
283,309
12.28
Apr 20, 2026
67.00
67.47
65.01
67.47
67.47
+5.00%
147,758
7.11
Apr 17, 2026
61.75
65.28
55.31
64.26
64.26
+8.05%
145,755
7.88
Apr 16, 2026
56.00
60.33
51.50
59.47
59.47
+18.28%
674,461
86.07
Apr 15, 2026
50.28
50.28
45.01
50.28
50.28
+20.00%
257,920
68.48
Apr 14, 2026
41.90
41.91
40.40
41.90
41.90
0.00%
0
0.00
Apr 13, 2026
41.28
41.98
40.17
41.90
41.90
+2.50%
110
0.03
Apr 10, 2026
40.30
47.00
40.30
40.88
40.88
-3.36%
5,003
1.31
Apr 09, 2026
39.01
42.40
39.01
42.30
42.30
+5.80%
142
0.04
Apr 08, 2026
42.95
43.00
39.80
39.98
39.98
-2.25%
1,292
0.34
Apr 07, 2026
40.96
40.99
39.99
40.90
40.90
-2.55%
5,424
1.45
Apr 06, 2026
43.00
43.00
41.95
41.97
41.97
0.00%
245
0.06
Apr 03, 2026
41.97
41.97
39.85
41.97
41.97
0.00%
0
0.00
Apr 02, 2026
39.85
41.97
39.85
41.97
41.97
+7.42%
1,005
0.26
Apr 01, 2026
40.25
43.50
39.01
39.07
39.07
+2.82%
411
0.11
Mar 31, 2026
38.00
41.30
38.00
38.00
38.00
0.00%
0
0.00
Mar 30, 2026
41.30
41.30
38.00
38.00
38.00
-0.58%
4,280
1.08
Mar 27, 2026
37.64
44.98
37.64
38.22
38.22
+1.59%
2,618
0.67
Mar 26, 2026
37.62
39.80
37.28
37.62
37.62
0.00%
0
0.00
Mar 25, 2026
37.50
39.80
37.28
37.62
37.62
+0.91%
3,071
0.77
Mar 24, 2026
41.00
41.00
36.00
37.28
37.28
+0.11%
12,339
3.26
Mar 23, 2026
40.01
47.97
36.50
37.24
37.24
-12.00%
8,146
2.18
Mar 20, 2026
42.05
44.70
42.05
42.32
42.32
+0.24%
8,019
2.21
Mar 19, 2026
41.01
47.00
41.01
42.22
42.22
-9.54%
9,802
2.78
Mar 18, 2026
44.77
46.68
44.00
46.67
46.67
+3.71%
672
0.19
Mar 17, 2026
43.25
45.00
42.25
45.00
45.00
+4.63%
830
0.23
Mar 16, 2026
43.67
43.67
42.44
43.01
43.01
-1.80%
125
0.04
Mar 13, 2026
43.00
43.81
43.00
43.80
43.80
-0.82%
139
0.04
Mar 12, 2026
44.64
44.64
44.15
44.16
44.16
+0.91%
1,039
0.29
Mar 11, 2026
47.00
47.90
43.55
43.76
43.76
-2.80%
793
0.22
Mar 10, 2026
45.00
46.99
45.00
45.02
45.02
+0.04%
874
0.24
Mar 09, 2026
46.52
47.99
43.58
45.00
45.00
-1.19%
11,692
3.32
Mar 06, 2026
45.54
45.54
45.54
45.54
45.54
0.00%
509
0.14
Mar 05, 2026
48.58
48.58
44.01
45.54
45.54
-1.94%
1,629
0.46
Mar 04, 2026
47.32
47.32
45.34
46.44
46.44
+1.11%
1,525
0.43
Mar 03, 2026
45.93
46.44
40.26
45.93
45.93
0.00%
0
0.00
Mar 02, 2026
46.44
46.44
40.26
45.93
45.93
-0.02%
10,159
2.91
Rows: