Education
About Us
Working with TipRanks
Follow Us
Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
769.05
787.85
749.15
759.70
759.70
+1.94%
47
0.09
Oct 16, 2025
745.00
780.00
739.30
745.25
745.25
+4.27%
265
0.52
Oct 15, 2025
717.00
717.00
714.70
714.70
714.70
-0.51%
108
0.21
Oct 14, 2025
760.00
760.00
716.00
718.35
718.35
-6.46%
480
0.94
Oct 13, 2025
766.00
770.35
766.00
768.00
768.00
-1.80%
77
0.15
Oct 10, 2025
785.15
793.15
771.45
782.05
782.05
+0.19%
449
0.88
Oct 09, 2025
795.95
847.00
735.00
780.60
780.60
-0.96%
9,419
24.84
Oct 08, 2025
697.45
789.80
697.45
788.20
788.20
+19.75%
6,979
25.83
Oct 07, 2025
674.95
674.95
658.20
658.20
658.20
-2.24%
20
0.07
Oct 06, 2025
673.30
673.30
673.30
673.30
673.30
-0.25%
10
0.03
Oct 03, 2025
679.55
680.00
663.00
675.00
675.00
+2.97%
105
0.34
Oct 01, 2025
655.00
656.05
653.75
655.50
655.50
-1.21%
150
0.48
Sep 30, 2025
662.85
665.60
660.00
663.50
663.50
+0.10%
246
0.80
Sep 29, 2025
665.00
678.35
660.00
662.85
662.85
-0.99%
85
0.28
Sep 26, 2025
681.00
681.00
665.00
669.45
669.45
-1.70%
42
0.13
Sep 25, 2025
681.00
681.00
680.00
681.00
681.00
0.00%
154
0.49
Sep 24, 2025
681.00
699.20
680.00
681.00
681.00
0.00%
0
0.00
Sep 23, 2025
694.30
694.30
677.05
681.00
681.00
-1.92%
133
0.42
Sep 22, 2025
695.05
698.50
688.55
694.30
694.30
-0.31%
125
0.39
Sep 19, 2025
696.65
704.00
677.40
696.45
696.45
-0.03%
161
0.50
Sep 18, 2025
700.00
700.00
690.00
696.65
696.65
-1.11%
44
0.14
Sep 17, 2025
701.95
705.45
701.95
704.50
704.50
+1.30%
30
0.09
Sep 16, 2025
698.00
710.00
690.95
695.45
695.45
-0.51%
151
0.45
Sep 15, 2025
724.85
724.85
697.45
699.00
699.00
-0.98%
692
2.09
Sep 12, 2025
702.45
712.80
696.95
705.95
705.95
+0.33%
549
1.69
Sep 11, 2025
713.30
714.00
695.00
703.60
703.60
-1.52%
109
0.33
Sep 10, 2025
715.00
715.00
709.30
714.45
714.45
+0.20%
240
0.73
Sep 09, 2025
735.00
735.00
713.00
713.00
713.00
-0.97%
242
0.73
Sep 08, 2025
663.05
723.00
663.05
720.00
720.00
+0.31%
284
0.85
Sep 05, 2025
710.00
720.85
693.60
717.75
717.75
+1.81%
160
0.46
Sep 04, 2025
680.10
705.00
680.10
705.00
705.00
+4.07%
508
1.45
Sep 03, 2025
680.50
685.00
677.45
677.45
677.45
-0.23%
153
0.44
Sep 02, 2025
688.00
688.00
673.45
679.00
679.00
-0.96%
172
0.49
Sep 01, 2025
630.00
691.05
630.00
685.55
685.55
+1.27%
365
1.03
Aug 29, 2025
682.25
690.90
670.00
676.95
676.95
+3.71%
297
0.82
Aug 28, 2025
699.00
699.20
651.00
652.75
652.75
-6.62%
748
2.07
Aug 26, 2025
698.10
702.50
698.00
699.00
699.00
+0.38%
89
0.24
Aug 25, 2025
704.45
706.80
696.35
696.35
696.35
-0.97%
24
0.06
Aug 22, 2025
724.90
725.00
700.00
703.15
703.15
-0.40%
317
0.85
Aug 21, 2025
711.25
711.25
709.95
709.95
705.95
+2.29%
10
0.03
Aug 20, 2025
706.25
713.90
698.00
698.00
694.07
-1.27%
358
0.88
Aug 19, 2025
695.05
719.10
695.05
711.00
706.99
+0.85%
421
0.97
Aug 18, 2025
652.10
709.00
652.10
709.00
705.00
+1.80%
301
0.68
Aug 14, 2025
725.10
727.55
698.00
700.40
696.45
-3.23%
500
1.12
Aug 13, 2025
742.75
742.75
709.00
727.90
723.80
+0.15%
396
0.81
Aug 12, 2025
665.05
740.00
665.05
730.95
726.83
+4.11%
1,064
2.17
Aug 11, 2025
703.80
718.30
703.80
706.10
702.12
+0.64%
95
0.19
Aug 08, 2025
712.15
712.15
688.25
705.60
701.62
+1.07%
130
0.24
Aug 07, 2025
702.75
758.00
682.95
702.10
698.14
-0.40%
341
0.62
Aug 06, 2025
707.15
708.90
707.15
708.90
704.90
+1.95%
53
0.09
Rows: