Education
About Us
Working with TipRanks
Follow Us
Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
640.65
688.00
640.65
640.65
640.65
0.00%
0
0.00
Dec 22, 2025
646.00
698.90
640.10
640.65
640.65
-0.67%
318
0.81
Dec 19, 2025
631.00
700.00
630.00
645.00
645.00
+0.94%
12
0.03
Dec 18, 2025
639.00
639.00
639.00
639.00
639.00
-2.74%
6
0.02
Dec 17, 2025
657.00
657.00
657.00
657.00
657.00
-0.63%
5
0.01
Dec 16, 2025
660.00
673.00
655.00
661.15
661.15
+0.17%
143
0.36
Dec 15, 2025
669.15
669.15
660.00
660.00
660.00
-1.32%
86
0.21
Dec 12, 2025
650.00
669.15
650.00
668.85
668.85
+6.62%
113
0.28
Dec 11, 2025
627.35
660.75
605.10
627.35
627.35
0.00%
0
0.00
Dec 10, 2025
700.00
700.00
627.00
627.35
627.35
-11.52%
168
0.40
Dec 09, 2025
633.45
709.00
633.45
709.00
709.00
+11.93%
202
0.49
Dec 08, 2025
639.40
642.00
630.00
633.45
633.45
-1.45%
52
0.12
Dec 05, 2025
649.75
649.80
568.50
642.80
642.80
-1.56%
61
0.14
Dec 04, 2025
647.00
655.00
641.00
653.00
653.00
+1.10%
346
0.82
Dec 03, 2025
654.00
654.00
635.00
645.90
645.90
-1.24%
128
0.30
Dec 02, 2025
636.25
654.00
636.25
654.00
654.00
-1.11%
50
0.12
Dec 01, 2025
698.60
698.60
654.00
661.35
661.35
+3.34%
166
0.39
Nov 28, 2025
640.05
640.05
640.00
640.00
640.00
+0.13%
11
0.02
Nov 27, 2025
639.10
640.45
636.35
639.15
639.15
+0.44%
45
0.10
Nov 26, 2025
600.05
636.40
600.05
636.35
636.35
-1.92%
20
0.05
Nov 25, 2025
667.10
667.10
648.70
648.80
648.80
-0.56%
85
0.19
Nov 24, 2025
652.05
655.00
628.45
652.45
652.45
-2.22%
144
0.32
Nov 21, 2025
680.00
680.00
666.25
667.25
667.25
-1.27%
41
0.09
Nov 20, 2025
696.95
697.00
674.35
675.80
675.80
-3.10%
103
0.23
Nov 19, 2025
697.45
697.45
697.45
697.45
697.45
-0.50%
2
<0.01
Nov 18, 2025
700.95
728.00
611.00
700.95
700.95
0.00%
0
0.00
Nov 17, 2025
700.95
711.00
613.00
700.95
700.95
0.00%
0
0.00
Nov 14, 2025
775.90
775.90
697.20
700.95
700.95
+1.82%
118
0.24
Nov 13, 2025
701.95
701.95
678.85
688.45
688.45
-3.15%
237
0.49
Nov 12, 2025
713.05
724.80
710.00
710.85
710.85
+0.19%
56
0.12
Nov 11, 2025
709.25
710.80
701.40
709.50
709.50
+5.91%
376
0.77
Nov 10, 2025
740.00
747.00
657.10
669.90
669.90
-2.81%
1,524
3.29
Nov 07, 2025
712.00
712.00
679.80
689.25
689.25
+0.62%
3
<0.01
Nov 06, 2025
689.50
700.00
685.00
685.00
685.00
-0.16%
129
0.28
Nov 04, 2025
685.00
696.45
672.00
686.10
686.10
+2.29%
261
0.56
Nov 03, 2025
714.00
714.00
670.75
670.75
670.75
-6.06%
11
0.02
Oct 31, 2025
712.00
714.00
712.00
714.00
714.00
+0.28%
40
0.09
Oct 30, 2025
730.00
730.00
711.00
712.00
712.00
+1.16%
61
0.13
Oct 29, 2025
793.70
793.70
701.00
703.85
703.85
-1.56%
319
0.68
Oct 28, 2025
715.00
715.00
715.00
715.00
715.00
-4.17%
59
0.12
Oct 27, 2025
758.80
758.80
660.00
746.10
746.10
-1.67%
95
0.20
Oct 24, 2025
736.55
767.00
736.55
758.80
758.80
+1.99%
105
0.21
Oct 23, 2025
758.35
770.00
744.00
744.00
744.00
-1.89%
105
0.21
Oct 21, 2025
758.35
894.90
758.00
758.35
758.35
0.00%
0
0.00
Oct 20, 2025
788.00
788.00
739.55
758.35
758.35
-0.18%
72
0.14
Oct 17, 2025
769.05
787.85
749.15
759.70
759.70
+1.94%
47
0.09
Oct 16, 2025
745.00
780.00
739.30
745.25
745.25
+4.27%
265
0.52
Oct 15, 2025
717.00
717.00
714.70
714.70
714.70
-0.51%
108
0.21
Oct 14, 2025
760.00
760.00
716.00
718.35
718.35
-6.46%
480
0.94
Oct 13, 2025
766.00
770.35
766.00
768.00
768.00
-1.80%
77
0.15
Rows: