Education
About Us
Working with TipRanks
Follow Us
Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
634.50
634.50
605.00
611.05
611.05
0.00%
140
1.02
Jan 30, 2026
611.05
611.05
611.05
611.05
611.05
-1.00%
2
0.01
Jan 29, 2026
606.70
617.25
606.70
617.25
617.25
-0.80%
118
0.87
Jan 28, 2026
660.00
660.00
596.05
622.25
622.25
+2.51%
231
1.68
Jan 27, 2026
585.55
668.90
585.55
607.00
607.00
+3.70%
124
0.91
Jan 26, 2026
585.35
684.00
575.00
585.35
585.35
0.00%
0
0.00
Jan 23, 2026
584.70
684.00
575.00
585.35
585.35
+0.61%
97
0.70
Jan 22, 2026
579.45
590.00
573.00
581.80
581.80
+2.91%
64
0.46
Jan 21, 2026
550.20
594.00
550.00
565.35
565.35
+2.76%
413
3.12
Jan 20, 2026
566.00
568.85
550.00
550.15
550.15
-2.77%
179
1.37
Jan 19, 2026
570.00
570.00
565.85
565.85
565.85
-4.09%
496
4.01
Jan 16, 2026
601.00
601.00
586.00
590.00
590.00
-0.97%
322
2.62
Jan 15, 2026
595.80
607.00
595.00
595.80
595.80
0.00%
0
0.00
Jan 14, 2026
607.00
607.00
595.00
595.80
595.80
-1.86%
538
4.36
Jan 13, 2026
612.00
616.50
607.10
607.10
607.10
-1.52%
236
1.95
Jan 12, 2026
616.50
616.50
616.50
616.50
616.50
>-0.01%
100
0.79
Jan 09, 2026
639.40
639.40
616.50
616.55
616.55
-1.64%
274
1.01
Jan 08, 2026
625.00
671.00
619.00
626.85
626.85
+0.30%
195
0.51
Jan 07, 2026
631.00
631.00
620.00
625.00
625.00
-0.79%
27
0.07
Jan 06, 2026
637.15
637.15
622.00
630.00
630.00
+0.45%
36
0.10
Jan 05, 2026
636.00
636.00
627.00
627.15
627.15
-0.14%
54
0.14
Jan 02, 2026
650.00
650.00
628.00
628.00
628.00
-3.98%
7
0.02
Jan 01, 2026
654.00
688.70
607.00
654.00
654.00
0.00%
0
0.00
Dec 31, 2025
654.00
654.00
654.00
654.00
654.00
-0.23%
1
<0.01
Dec 30, 2025
589.05
655.50
589.05
655.50
655.50
+5.90%
8
0.02
Dec 29, 2025
621.05
621.05
619.00
619.00
619.00
-0.33%
4
0.01
Dec 26, 2025
621.05
685.00
607.00
621.05
621.05
0.00%
0
0.00
Dec 24, 2025
644.55
650.00
612.00
621.05
621.05
-3.06%
62
0.16
Dec 23, 2025
640.65
688.00
640.65
640.65
640.65
0.00%
0
0.00
Dec 22, 2025
646.00
698.90
640.10
640.65
640.65
-0.67%
318
0.81
Dec 19, 2025
631.00
700.00
630.00
645.00
645.00
+0.94%
12
0.03
Dec 18, 2025
639.00
639.00
639.00
639.00
639.00
-2.74%
6
0.02
Dec 17, 2025
657.00
657.00
657.00
657.00
657.00
-0.63%
5
0.01
Dec 16, 2025
660.00
673.00
655.00
661.15
661.15
+0.17%
143
0.36
Dec 15, 2025
669.15
669.15
660.00
660.00
660.00
-1.32%
86
0.21
Dec 12, 2025
650.00
669.15
650.00
668.85
668.85
+6.62%
113
0.28
Dec 11, 2025
627.35
660.75
605.10
627.35
627.35
0.00%
0
0.00
Dec 10, 2025
700.00
700.00
627.00
627.35
627.35
-11.52%
168
0.40
Dec 09, 2025
633.45
709.00
633.45
709.00
709.00
+11.93%
202
0.49
Dec 08, 2025
639.40
642.00
630.00
633.45
633.45
-1.45%
52
0.12
Dec 05, 2025
649.75
649.80
568.50
642.80
642.80
-1.56%
61
0.14
Dec 04, 2025
647.00
655.00
641.00
653.00
653.00
+1.10%
346
0.82
Dec 03, 2025
654.00
654.00
635.00
645.90
645.90
-1.24%
128
0.30
Dec 02, 2025
636.25
654.00
636.25
654.00
654.00
-1.11%
50
0.12
Dec 01, 2025
698.60
698.60
654.00
661.35
661.35
+3.34%
166
0.39
Nov 28, 2025
640.05
640.05
640.00
640.00
640.00
+0.13%
11
0.02
Nov 27, 2025
639.10
640.45
636.35
639.15
639.15
+0.44%
45
0.10
Nov 26, 2025
600.05
636.40
600.05
636.35
636.35
-1.92%
20
0.05
Nov 25, 2025
667.10
667.10
648.70
648.80
648.80
-0.56%
85
0.19
Nov 24, 2025
652.05
655.00
628.45
652.45
652.45
-2.22%
144
0.32
Rows: