Education
About Us
Working with TipRanks
Follow Us
Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
636.25
654.00
636.25
654.00
654.00
-1.11%
50
0.12
Dec 01, 2025
698.60
698.60
654.00
661.35
661.35
+3.34%
166
0.39
Nov 28, 2025
640.05
640.05
640.00
640.00
640.00
+0.13%
11
0.02
Nov 27, 2025
639.10
640.45
636.35
639.15
639.15
+0.44%
45
0.10
Nov 26, 2025
600.05
636.40
600.05
636.35
636.35
-1.92%
20
0.05
Nov 25, 2025
667.10
667.10
648.70
648.80
648.80
-0.56%
85
0.19
Nov 24, 2025
652.05
655.00
628.45
652.45
652.45
-2.22%
144
0.32
Nov 21, 2025
680.00
680.00
666.25
667.25
667.25
-1.27%
41
0.09
Nov 20, 2025
696.95
697.00
674.35
675.80
675.80
-3.10%
103
0.23
Nov 19, 2025
697.45
697.45
697.45
697.45
697.45
-0.50%
2
<0.01
Nov 18, 2025
700.95
728.00
611.00
700.95
700.95
0.00%
0
0.00
Nov 17, 2025
700.95
711.00
613.00
700.95
700.95
0.00%
0
0.00
Nov 14, 2025
775.90
775.90
697.20
700.95
700.95
+1.82%
118
0.24
Nov 13, 2025
701.95
701.95
678.85
688.45
688.45
-3.15%
237
0.49
Nov 12, 2025
713.05
724.80
710.00
710.85
710.85
+0.19%
56
0.12
Nov 11, 2025
709.25
710.80
701.40
709.50
709.50
+5.91%
376
0.77
Nov 10, 2025
740.00
747.00
657.10
669.90
669.90
-2.81%
1,524
3.29
Nov 07, 2025
712.00
712.00
679.80
689.25
689.25
+0.62%
3
<0.01
Nov 06, 2025
689.50
700.00
685.00
685.00
685.00
-0.16%
129
0.28
Nov 04, 2025
685.00
696.45
672.00
686.10
686.10
+2.29%
261
0.56
Nov 03, 2025
714.00
714.00
670.75
670.75
670.75
-6.06%
11
0.02
Oct 31, 2025
712.00
714.00
712.00
714.00
714.00
+0.28%
40
0.09
Oct 30, 2025
730.00
730.00
711.00
712.00
712.00
+1.16%
61
0.13
Oct 29, 2025
793.70
793.70
701.00
703.85
703.85
-1.56%
319
0.68
Oct 28, 2025
715.00
715.00
715.00
715.00
715.00
-4.17%
59
0.12
Oct 27, 2025
758.80
758.80
660.00
746.10
746.10
-1.67%
95
0.20
Oct 24, 2025
736.55
767.00
736.55
758.80
758.80
+1.99%
105
0.21
Oct 23, 2025
758.35
770.00
744.00
744.00
744.00
-1.89%
105
0.21
Oct 21, 2025
758.35
894.90
758.00
758.35
758.35
0.00%
0
0.00
Oct 20, 2025
788.00
788.00
739.55
758.35
758.35
-0.18%
72
0.14
Oct 17, 2025
769.05
787.85
749.15
759.70
759.70
+1.94%
47
0.09
Oct 16, 2025
745.00
780.00
739.30
745.25
745.25
+4.27%
265
0.52
Oct 15, 2025
717.00
717.00
714.70
714.70
714.70
-0.51%
108
0.21
Oct 14, 2025
760.00
760.00
716.00
718.35
718.35
-6.46%
480
0.94
Oct 13, 2025
766.00
770.35
766.00
768.00
768.00
-1.80%
77
0.15
Oct 10, 2025
785.15
793.15
771.45
782.05
782.05
+0.19%
449
0.88
Oct 09, 2025
795.95
847.00
735.00
780.60
780.60
-0.96%
9,419
24.84
Oct 08, 2025
697.45
789.80
697.45
788.20
788.20
+19.75%
6,979
25.83
Oct 07, 2025
674.95
674.95
658.20
658.20
658.20
-2.24%
20
0.07
Oct 06, 2025
673.30
673.30
673.30
673.30
673.30
-0.25%
10
0.03
Oct 03, 2025
679.55
680.00
663.00
675.00
675.00
+2.97%
105
0.34
Oct 01, 2025
655.00
656.05
653.75
655.50
655.50
-1.21%
150
0.48
Sep 30, 2025
662.85
665.60
660.00
663.50
663.50
+0.10%
246
0.80
Sep 29, 2025
665.00
678.35
660.00
662.85
662.85
-0.99%
85
0.28
Sep 26, 2025
681.00
681.00
665.00
669.45
669.45
-1.70%
42
0.13
Sep 25, 2025
681.00
681.00
680.00
681.00
681.00
0.00%
154
0.49
Sep 24, 2025
681.00
699.20
680.00
681.00
681.00
0.00%
0
0.00
Sep 23, 2025
694.30
694.30
677.05
681.00
681.00
-1.92%
133
0.42
Sep 22, 2025
695.05
698.50
688.55
694.30
694.30
-0.31%
125
0.39
Sep 19, 2025
696.65
704.00
677.40
696.45
696.45
-0.03%
161
0.50
Rows: