Education
About Us
Working with TipRanks
Follow Us
Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
696.65
704.00
677.40
696.45
696.45
-0.03%
161
0.50
Sep 18, 2025
700.00
700.00
690.00
696.65
696.65
-1.11%
44
0.14
Sep 17, 2025
701.95
705.45
701.95
704.50
704.50
+1.30%
30
0.09
Sep 16, 2025
698.00
710.00
690.95
695.45
695.45
-0.51%
151
0.45
Sep 15, 2025
724.85
724.85
697.45
699.00
699.00
-0.98%
692
2.09
Sep 12, 2025
702.45
712.80
696.95
705.95
705.95
+0.33%
549
1.69
Sep 11, 2025
713.30
714.00
695.00
703.60
703.60
-1.52%
109
0.33
Sep 10, 2025
715.00
715.00
709.30
714.45
714.45
+0.20%
240
0.73
Sep 09, 2025
735.00
735.00
713.00
713.00
713.00
-0.97%
242
0.73
Sep 08, 2025
663.05
723.00
663.05
720.00
720.00
+0.31%
284
0.85
Sep 05, 2025
710.00
720.85
693.60
717.75
717.75
+1.81%
160
0.46
Sep 04, 2025
680.10
705.00
680.10
705.00
705.00
+4.07%
508
1.45
Sep 03, 2025
680.50
685.00
677.45
677.45
677.45
-0.23%
153
0.44
Sep 02, 2025
688.00
688.00
673.45
679.00
679.00
-0.96%
172
0.49
Sep 01, 2025
630.00
691.05
630.00
685.55
685.55
+1.27%
365
1.03
Aug 29, 2025
682.25
690.90
670.00
676.95
676.95
+3.71%
297
0.82
Aug 28, 2025
699.00
699.20
651.00
652.75
652.75
-6.62%
748
2.07
Aug 26, 2025
698.10
702.50
698.00
699.00
699.00
+0.38%
89
0.24
Aug 25, 2025
704.45
706.80
696.35
696.35
696.35
-0.97%
24
0.06
Aug 22, 2025
724.90
725.00
700.00
703.15
703.15
-0.40%
317
0.85
Aug 21, 2025
711.25
711.25
709.95
709.95
705.95
+2.29%
10
0.03
Aug 20, 2025
706.25
713.90
698.00
698.00
694.07
-1.27%
358
0.88
Aug 19, 2025
695.05
719.10
695.05
711.00
706.99
+0.85%
421
0.97
Aug 18, 2025
652.10
709.00
652.10
709.00
705.00
+1.80%
301
0.68
Aug 14, 2025
725.10
727.55
698.00
700.40
696.45
-3.23%
500
1.12
Aug 13, 2025
742.75
742.75
709.00
727.90
723.80
+0.15%
396
0.81
Aug 12, 2025
665.05
740.00
665.05
730.95
726.83
+4.11%
1,064
2.17
Aug 11, 2025
703.80
718.30
703.80
706.10
702.12
+0.64%
95
0.19
Aug 08, 2025
712.15
712.15
688.25
705.60
701.62
+1.07%
130
0.24
Aug 07, 2025
702.75
758.00
682.95
702.10
698.14
-0.40%
341
0.62
Aug 06, 2025
707.15
708.90
707.15
708.90
704.90
+1.95%
53
0.09
Aug 05, 2025
731.65
731.65
698.60
699.25
695.31
+0.75%
113
0.20
Aug 04, 2025
696.00
713.95
696.00
698.00
694.07
+0.74%
356
0.58
Aug 01, 2025
703.00
707.90
696.05
696.80
692.87
-0.32%
70
0.11
Jul 31, 2025
729.55
729.55
696.00
703.00
699.04
-3.30%
221
0.35
Jul 30, 2025
713.55
731.90
713.55
731.10
726.98
+3.41%
57
0.09
Jul 29, 2025
717.25
725.25
696.70
711.00
706.99
-1.10%
324
0.50
Jul 28, 2025
732.00
738.15
716.80
723.00
718.93
-1.22%
231
0.36
Jul 25, 2025
741.45
745.60
736.10
736.10
731.95
+0.34%
295
0.46
Jul 24, 2025
751.00
755.55
737.35
737.75
733.59
+0.07%
660
1.04
Jul 23, 2025
763.95
770.00
733.30
741.40
737.22
-0.37%
1,076
1.72
Jul 22, 2025
685.15
750.00
685.15
748.35
744.13
+5.26%
265
0.43
Jul 21, 2025
698.95
716.70
690.05
715.00
710.97
-0.21%
663
1.08
Jul 18, 2025
729.30
729.45
711.00
720.55
716.49
-2.45%
265
0.43
Jul 17, 2025
740.85
746.00
735.75
742.85
738.66
+0.92%
68
0.11
Jul 16, 2025
739.00
745.80
736.60
740.25
736.08
+1.47%
63
0.10
Jul 15, 2025
741.55
744.30
727.65
733.65
729.52
-0.12%
151
0.24
Jul 14, 2025
759.00
759.00
738.00
738.70
734.54
-1.13%
221
0.36
Jul 11, 2025
772.50
772.50
747.30
751.40
747.17
+0.74%
186
0.30
Jul 10, 2025
765.00
767.45
744.25
750.10
745.87
-0.15%
519
0.85
Rows: