Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Want to see IN:KALYANIFRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
612.50
612.50
607.30
612.50
612.50
0.00%
104
0.47
May 19, 2026
620.05
620.05
607.30
612.50
612.50
-1.21%
61
0.28
May 18, 2026
630.70
638.00
590.00
620.00
620.00
+0.27%
872
4.08
May 15, 2026
639.95
639.95
615.00
618.30
618.30
-0.27%
278
1.31
May 14, 2026
640.00
645.00
613.10
620.00
620.00
-3.43%
1,861
9.60
May 13, 2026
655.00
655.00
630.00
642.05
642.05
+1.60%
213
1.04
May 12, 2026
611.00
643.00
611.00
631.95
631.95
-1.63%
266
1.31
May 11, 2026
630.00
642.40
630.00
642.40
642.40
+4.63%
268
1.33
May 08, 2026
634.00
635.00
611.20
614.00
614.00
-2.21%
267
1.35
May 07, 2026
638.00
639.00
627.90
627.90
627.90
+3.27%
346
1.79
May 06, 2026
608.10
608.10
608.00
608.00
608.00
-3.65%
13
0.07
May 05, 2026
631.00
631.00
606.00
631.00
631.00
0.00%
0
0.00
May 04, 2026
604.00
631.00
586.10
631.00
631.00
+6.77%
143
0.72
May 01, 2026
591.00
593.70
586.00
591.00
591.00
0.00%
0
0.00
Apr 30, 2026
586.00
593.70
586.00
591.00
591.00
-3.11%
204
1.02
Apr 29, 2026
610.00
625.00
609.00
610.00
610.00
-1.73%
66
0.33
Apr 28, 2026
625.00
625.00
620.70
620.75
620.75
+7.58%
7
0.04
Apr 27, 2026
577.00
644.00
577.00
577.00
577.00
0.00%
0
0.00
Apr 24, 2026
606.10
606.10
577.00
577.00
577.00
-4.31%
12
0.06
Apr 23, 2026
609.00
609.00
603.00
603.00
603.00
+0.50%
250
1.24
Apr 22, 2026
600.00
624.95
590.05
600.00
600.00
0.00%
0
0.00
Apr 21, 2026
606.00
614.00
596.00
600.00
600.00
-0.99%
28
0.14
Apr 20, 2026
609.10
619.30
590.00
606.00
606.00
-2.42%
292
1.42
Apr 17, 2026
605.75
639.40
603.40
621.00
621.00
+2.26%
221
1.08
Apr 16, 2026
610.00
615.00
603.00
607.25
607.25
-0.45%
72
0.34
Apr 15, 2026
604.00
610.00
603.00
610.00
610.00
+0.99%
135
0.63
Apr 14, 2026
604.00
605.00
562.00
604.00
604.00
0.00%
0
0.00
Apr 13, 2026
604.00
605.00
562.00
604.00
604.00
0.00%
0
0.00
Apr 10, 2026
562.45
620.00
562.45
604.00
604.00
+8.44%
220
0.99
Apr 09, 2026
643.95
643.95
556.75
557.00
557.00
-5.91%
334
1.52
Apr 08, 2026
585.05
600.85
580.40
592.00
592.00
+2.00%
296
1.35
Apr 07, 2026
591.00
600.00
580.40
580.40
580.40
-2.45%
133
0.60
Apr 06, 2026
588.00
595.00
588.00
595.00
595.00
+1.04%
22
0.10
Apr 03, 2026
588.90
624.00
588.90
588.90
588.90
0.00%
0
0.00
Apr 02, 2026
596.00
624.00
588.90
588.90
588.90
-1.19%
22
0.10
Apr 01, 2026
564.00
596.00
556.40
596.00
596.00
+8.36%
266
1.22
Mar 31, 2026
550.00
560.00
504.10
550.00
550.00
0.00%
0
0.00
Mar 30, 2026
560.00
560.00
504.10
550.00
550.00
-2.85%
107
0.50
Mar 27, 2026
556.95
599.00
556.95
566.15
566.15
-5.33%
193
0.91
Mar 26, 2026
598.00
598.00
597.95
598.00
598.00
0.00%
0
0.00
Mar 25, 2026
597.95
598.00
597.95
598.00
598.00
+8.73%
63
0.30
Mar 24, 2026
533.90
555.95
533.90
550.00
550.00
+4.68%
1,981
10.93
Mar 23, 2026
559.95
560.00
524.00
525.40
525.40
-5.66%
647
3.78
Mar 20, 2026
580.00
582.00
555.00
556.95
556.95
-5.58%
100
0.57
Mar 19, 2026
597.90
597.90
586.50
589.85
589.85
+2.74%
31
0.18
Mar 18, 2026
571.00
574.20
561.25
574.10
574.10
+0.54%
148
0.86
Mar 17, 2026
557.55
571.00
557.55
571.00
571.00
+3.16%
64
0.37
Mar 16, 2026
574.70
574.70
549.55
553.50
553.50
-3.05%
157
0.92
Mar 13, 2026
567.00
603.80
553.10
570.90
570.90
+0.69%
195
1.15
Mar 12, 2026
599.00
599.00
565.00
567.00
567.00
-5.34%
634
3.95
Rows: