Education
About Us
Working with TipRanks
Follow Us
Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
729.30
729.45
711.00
720.55
720.55
-3.00%
265
0.43
Jul 17, 2025
740.85
746.00
735.75
742.85
742.85
+0.35%
68
0.11
Jul 16, 2025
739.00
745.80
736.60
740.25
740.25
+0.90%
63
0.10
Jul 15, 2025
741.55
744.30
727.65
733.65
733.65
-0.68%
151
0.24
Jul 14, 2025
759.00
759.00
738.00
738.70
738.70
-1.69%
221
0.36
Jul 11, 2025
772.50
772.50
747.30
751.40
751.40
+0.17%
186
0.30
Jul 10, 2025
765.00
767.45
744.25
750.10
750.10
-0.71%
519
0.85
Jul 09, 2025
771.95
771.95
738.40
755.45
755.45
+2.75%
1,029
1.72
Jul 08, 2025
734.95
746.70
732.00
735.20
735.20
-1.22%
115
0.19
Jul 07, 2025
768.90
769.70
732.10
744.30
744.30
-0.92%
903
1.55
Jul 04, 2025
730.00
756.00
730.00
751.20
751.20
+2.22%
1,050
1.85
Jul 03, 2025
745.00
745.70
731.05
734.85
734.85
-0.12%
435
0.78
Jul 02, 2025
759.65
759.65
734.05
735.70
735.70
-1.84%
500
0.90
Jul 01, 2025
731.55
754.50
731.55
749.50
749.50
+0.47%
88
0.16
Jun 30, 2025
746.05
749.15
744.80
746.00
746.00
+1.19%
45
0.08
Jun 27, 2025
750.35
758.40
736.60
737.25
737.25
-1.13%
278
0.50
Jun 26, 2025
739.45
748.00
739.45
745.65
745.65
+0.84%
111
0.20
Jun 25, 2025
752.75
757.00
724.10
739.45
739.45
-0.56%
261
0.46
Jun 24, 2025
747.00
758.70
731.55
743.60
743.60
+0.20%
95
0.17
Jun 23, 2025
752.45
753.30
726.90
742.10
742.10
-1.50%
392
0.70
Jun 20, 2025
729.10
753.80
725.55
753.40
753.40
+3.23%
242
0.43
Jun 19, 2025
725.00
729.85
714.95
729.85
729.85
+0.67%
26
0.05
Jun 18, 2025
724.60
742.00
722.10
725.00
725.00
-1.94%
670
1.23
Jun 17, 2025
734.95
742.00
723.55
739.35
739.35
+0.60%
428
0.79
Jun 16, 2025
733.00
736.30
717.15
734.95
734.95
+0.68%
441
0.83
Jun 13, 2025
680.00
741.00
680.00
730.00
730.00
+3.30%
152
0.29
Jun 12, 2025
715.00
722.35
706.15
706.70
706.70
-1.44%
463
0.88
Jun 11, 2025
705.25
738.75
700.00
717.00
717.00
+1.67%
156
0.30
Jun 10, 2025
724.80
724.85
698.15
705.25
705.25
-1.38%
516
1.00
Jun 09, 2025
737.80
737.80
715.15
715.15
715.15
+1.30%
358
0.70
Jun 06, 2025
719.95
719.95
703.05
706.00
706.00
-1.94%
1,123
2.25
Jun 05, 2025
724.90
725.00
710.00
719.95
719.95
+0.39%
501
1.01
Jun 04, 2025
725.50
728.90
715.40
717.15
717.15
-0.40%
268
0.54
Jun 03, 2025
723.90
748.70
715.00
720.00
720.00
-0.53%
220
0.44
Jun 02, 2025
747.80
747.80
716.00
723.85
723.85
-3.20%
583
1.19
May 30, 2025
769.70
769.70
740.00
747.80
747.80
-0.95%
614
1.27
May 29, 2025
779.00
779.00
742.10
754.95
754.95
-3.34%
749
1.58
May 28, 2025
791.20
804.00
780.00
781.00
781.00
-0.80%
715
1.53
May 27, 2025
805.00
805.00
783.00
787.30
787.30
-2.14%
401
0.87
May 26, 2025
815.00
815.00
795.45
804.55
804.55
-1.25%
212
0.46
May 23, 2025
819.00
847.45
806.30
814.75
814.75
-0.63%
1,312
2.93
May 22, 2025
820.00
824.20
799.00
819.90
819.90
+0.56%
1,045
2.36
May 21, 2025
775.75
825.00
765.35
815.30
815.30
+1.20%
2,098
5.10
May 20, 2025
870.05
873.00
805.60
805.60
805.60
-4.99%
1,026
2.56
May 19, 2025
846.00
847.95
824.10
847.95
847.95
+5.00%
689
1.75
May 16, 2025
801.95
808.05
776.10
807.60
807.60
+4.94%
3,157
9.19
May 15, 2025
755.05
775.00
755.05
769.60
769.60
+2.86%
1,035
3.16
May 14, 2025
781.95
781.95
732.90
748.20
748.20
-0.74%
1,083
3.49
May 13, 2025
762.00
762.00
735.75
753.80
753.80
+3.52%
1,748
6.09
May 12, 2025
742.90
743.00
707.30
728.15
728.15
+2.82%
1,492
5.66
Rows: