Education
About Us
Working with TipRanks
Follow Us
Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
682.25
690.90
670.00
676.95
676.95
+3.71%
297
0.82
Aug 28, 2025
699.00
699.20
651.00
652.75
652.75
-6.62%
748
2.07
Aug 26, 2025
698.10
702.50
698.00
699.00
699.00
+0.38%
89
0.24
Aug 25, 2025
704.45
706.80
696.35
696.35
696.35
-0.97%
24
0.06
Aug 22, 2025
724.90
725.00
700.00
703.15
703.15
-0.40%
317
0.85
Aug 21, 2025
711.25
711.25
709.95
709.95
705.95
+2.29%
10
0.03
Aug 20, 2025
706.25
713.90
698.00
698.00
694.07
-1.27%
358
0.88
Aug 19, 2025
695.05
719.10
695.05
711.00
706.99
+0.85%
421
0.97
Aug 18, 2025
652.10
709.00
652.10
709.00
705.00
+1.80%
301
0.68
Aug 14, 2025
725.10
727.55
698.00
700.40
696.45
-3.23%
500
1.12
Aug 13, 2025
742.75
742.75
709.00
727.90
723.80
+0.15%
396
0.81
Aug 12, 2025
665.05
740.00
665.05
730.95
726.83
+4.11%
1,064
2.17
Aug 11, 2025
703.80
718.30
703.80
706.10
702.12
+0.64%
95
0.19
Aug 08, 2025
712.15
712.15
688.25
705.60
701.62
+1.07%
130
0.24
Aug 07, 2025
702.75
758.00
682.95
702.10
698.14
-0.40%
341
0.62
Aug 06, 2025
707.15
708.90
707.15
708.90
704.90
+1.95%
53
0.09
Aug 05, 2025
731.65
731.65
698.60
699.25
695.31
+0.75%
113
0.20
Aug 04, 2025
696.00
713.95
696.00
698.00
694.07
+0.74%
356
0.58
Aug 01, 2025
703.00
707.90
696.05
696.80
692.87
-0.32%
70
0.11
Jul 31, 2025
729.55
729.55
696.00
703.00
699.04
-3.30%
221
0.35
Jul 30, 2025
713.55
731.90
713.55
731.10
726.98
+3.41%
57
0.09
Jul 29, 2025
717.25
725.25
696.70
711.00
706.99
-1.10%
324
0.50
Jul 28, 2025
732.00
738.15
716.80
723.00
718.93
-1.22%
231
0.36
Jul 25, 2025
741.45
745.60
736.10
736.10
731.95
+0.34%
295
0.46
Jul 24, 2025
751.00
755.55
737.35
737.75
733.59
+0.07%
660
1.04
Jul 23, 2025
763.95
770.00
733.30
741.40
737.22
-0.37%
1,076
1.72
Jul 22, 2025
685.15
750.00
685.15
748.35
744.13
+5.26%
265
0.43
Jul 21, 2025
698.95
716.70
690.05
715.00
710.97
-0.21%
663
1.08
Jul 18, 2025
729.30
729.45
711.00
720.55
716.49
-2.45%
265
0.43
Jul 17, 2025
740.85
746.00
735.75
742.85
738.66
+0.92%
68
0.11
Jul 16, 2025
739.00
745.80
736.60
740.25
736.08
+1.47%
63
0.10
Jul 15, 2025
741.55
744.30
727.65
733.65
729.52
-0.12%
151
0.24
Jul 14, 2025
759.00
759.00
738.00
738.70
734.54
-1.13%
221
0.36
Jul 11, 2025
772.50
772.50
747.30
751.40
747.17
+0.74%
186
0.30
Jul 10, 2025
765.00
767.45
744.25
750.10
745.87
-0.15%
519
0.85
Jul 09, 2025
771.95
771.95
738.40
755.45
751.19
+3.34%
1,029
1.72
Jul 08, 2025
734.95
746.70
732.00
735.20
731.06
-0.66%
115
0.19
Jul 07, 2025
768.90
769.70
732.10
744.30
740.11
-0.36%
903
1.55
Jul 04, 2025
730.00
756.00
730.00
751.20
746.97
+2.80%
1,050
1.85
Jul 03, 2025
745.00
745.70
731.05
734.85
730.71
+0.45%
435
0.78
Jul 02, 2025
759.65
759.65
734.05
735.70
731.55
-1.29%
500
0.90
Jul 01, 2025
731.55
754.50
731.55
749.50
745.28
+1.04%
88
0.16
Jun 30, 2025
746.05
749.15
744.80
746.00
741.80
+1.76%
45
0.08
Jun 27, 2025
750.35
758.40
736.60
737.25
733.10
-0.57%
278
0.50
Jun 26, 2025
739.45
748.00
739.45
745.65
741.45
+1.41%
111
0.20
Jun 25, 2025
752.75
757.00
724.10
739.45
735.28
<+0.01%
261
0.46
Jun 24, 2025
747.00
758.70
731.55
743.60
739.41
+0.77%
95
0.17
Jun 23, 2025
752.45
753.30
726.90
742.10
737.92
-0.94%
392
0.70
Jun 20, 2025
729.10
753.80
725.55
753.40
749.16
+3.81%
242
0.43
Jun 19, 2025
725.00
729.85
714.95
729.85
725.74
+1.24%
26
0.05
Rows: