Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
562.45
620.00
562.45
604.00
604.00
+8.44%
220
0.99
Apr 09, 2026
643.95
643.95
556.75
557.00
557.00
-5.91%
334
1.52
Apr 08, 2026
585.05
600.85
580.40
592.00
592.00
+2.00%
296
1.35
Apr 07, 2026
591.00
600.00
580.40
580.40
580.40
-2.45%
133
0.60
Apr 06, 2026
588.00
595.00
588.00
595.00
595.00
+1.04%
22
0.10
Apr 03, 2026
588.90
624.00
588.90
588.90
588.90
0.00%
0
0.00
Apr 02, 2026
596.00
624.00
588.90
588.90
588.90
-1.19%
22
0.10
Apr 01, 2026
564.00
596.00
556.40
596.00
596.00
+8.36%
266
1.22
Mar 31, 2026
550.00
560.00
504.10
550.00
550.00
0.00%
0
0.00
Mar 30, 2026
560.00
560.00
504.10
550.00
550.00
-2.85%
107
0.50
Mar 27, 2026
556.95
599.00
556.95
566.15
566.15
-5.33%
193
0.91
Mar 26, 2026
598.00
598.00
597.95
598.00
598.00
0.00%
0
0.00
Mar 25, 2026
597.95
598.00
597.95
598.00
598.00
+8.73%
63
0.30
Mar 24, 2026
533.90
555.95
533.90
550.00
550.00
+4.68%
1,981
10.93
Mar 23, 2026
559.95
560.00
524.00
525.40
525.40
-5.66%
647
3.78
Mar 20, 2026
580.00
582.00
555.00
556.95
556.95
-5.58%
100
0.57
Mar 19, 2026
597.90
597.90
586.50
589.85
589.85
+2.74%
31
0.18
Mar 18, 2026
571.00
574.20
561.25
574.10
574.10
+0.54%
148
0.86
Mar 17, 2026
557.55
571.00
557.55
571.00
571.00
+3.16%
64
0.37
Mar 16, 2026
574.70
574.70
549.55
553.50
553.50
-3.05%
157
0.92
Mar 13, 2026
567.00
603.80
553.10
570.90
570.90
+0.69%
195
1.15
Mar 12, 2026
599.00
599.00
565.00
567.00
567.00
-5.34%
634
3.95
Mar 11, 2026
600.00
600.00
599.00
599.00
599.00
+3.92%
20
0.12
Mar 10, 2026
576.10
577.00
576.10
576.40
576.40
+2.02%
14
0.09
Mar 09, 2026
594.00
594.00
565.00
565.00
565.00
-4.88%
45
0.27
Mar 06, 2026
594.00
594.00
594.00
594.00
594.00
0.00%
8
0.05
Mar 05, 2026
597.05
600.00
594.00
594.00
594.00
-0.50%
76
0.46
Mar 04, 2026
575.00
604.25
575.00
597.00
597.00
-3.84%
180
1.07
Mar 03, 2026
620.85
644.30
590.50
620.85
620.85
0.00%
0
0.00
Mar 02, 2026
627.70
644.30
590.50
620.85
620.85
+0.89%
214
1.28
Feb 27, 2026
615.60
627.40
614.10
615.35
615.35
-2.95%
59
0.35
Feb 26, 2026
634.05
652.80
616.20
634.05
634.05
0.00%
0
0.00
Feb 25, 2026
646.00
646.00
621.60
634.05
634.05
+2.08%
204
1.22
Feb 24, 2026
638.00
638.00
615.00
621.15
621.15
-2.47%
162
0.98
Feb 23, 2026
678.95
678.95
627.50
636.90
636.90
-1.97%
656
4.21
Feb 20, 2026
648.00
682.00
646.00
649.70
649.70
+0.26%
787
5.40
Feb 19, 2026
674.05
674.05
648.00
648.00
648.00
-3.86%
12
0.08
Feb 18, 2026
721.70
721.70
666.00
674.00
674.00
+2.12%
466
3.32
Feb 17, 2026
642.00
660.00
640.10
660.00
660.00
-0.32%
211
1.54
Feb 16, 2026
656.20
744.00
651.00
656.05
656.05
-0.91%
684
5.42
Feb 13, 2026
614.90
733.20
614.90
662.10
662.10
+8.36%
952
8.57
Feb 12, 2026
599.05
612.25
599.05
611.00
611.00
+1.95%
112
1.01
Feb 11, 2026
602.35
611.70
599.30
599.30
599.30
-2.08%
138
1.22
Feb 10, 2026
640.10
648.75
612.00
612.00
612.00
+0.99%
43
0.38
Feb 09, 2026
606.00
643.90
606.00
606.00
606.00
0.00%
65
0.55
Feb 06, 2026
607.05
611.00
606.00
606.00
606.00
-1.03%
267
1.94
Feb 05, 2026
615.00
615.00
600.05
612.30
612.30
+0.20%
286
2.14
Feb 04, 2026
600.00
611.05
600.00
611.05
611.05
0.00%
13
0.10
Feb 03, 2026
612.00
612.00
611.05
611.05
611.05
0.00%
39
0.28
Feb 02, 2026
634.50
634.50
605.00
611.05
611.05
0.00%
140
1.02
Rows: