Education
About Us
Working with TipRanks
Follow Us
Kalyani Forge Limited (IN:KALYANIFRG)
:KALYANIFRG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
729.10
753.80
725.55
753.40
753.40
+3.23%
242
0.43
Jun 19, 2025
725.00
729.85
714.95
729.85
729.85
+0.67%
26
0.05
Jun 18, 2025
724.60
742.00
722.10
725.00
725.00
-1.94%
670
1.23
Jun 17, 2025
734.95
742.00
723.55
739.35
739.35
+0.60%
428
0.79
Jun 16, 2025
733.00
736.30
717.15
734.95
734.95
+0.68%
441
0.83
Jun 13, 2025
680.00
741.00
680.00
730.00
730.00
+3.30%
152
0.29
Jun 12, 2025
715.00
722.35
706.15
706.70
706.70
-1.44%
463
0.88
Jun 11, 2025
705.25
738.75
700.00
717.00
717.00
+1.67%
156
0.30
Jun 10, 2025
724.80
724.85
698.15
705.25
705.25
-1.38%
516
1.00
Jun 09, 2025
737.80
737.80
715.15
715.15
715.15
+1.30%
358
0.70
Jun 06, 2025
719.95
719.95
703.05
706.00
706.00
-1.94%
1,123
2.25
Jun 05, 2025
724.90
725.00
710.00
719.95
719.95
+0.39%
501
1.01
Jun 04, 2025
725.50
728.90
715.40
717.15
717.15
-0.40%
268
0.54
Jun 03, 2025
723.90
748.70
715.00
720.00
720.00
-0.53%
220
0.44
Jun 02, 2025
747.80
747.80
716.00
723.85
723.85
-3.20%
583
1.19
May 30, 2025
769.70
769.70
740.00
747.80
747.80
-0.95%
614
1.27
May 29, 2025
779.00
779.00
742.10
754.95
754.95
-3.34%
749
1.58
May 28, 2025
791.20
804.00
780.00
781.00
781.00
-0.80%
715
1.53
May 27, 2025
805.00
805.00
783.00
787.30
787.30
-2.14%
401
0.87
May 26, 2025
815.00
815.00
795.45
804.55
804.55
-1.25%
212
0.46
May 23, 2025
819.00
847.45
806.30
814.75
814.75
-0.63%
1,312
2.93
May 22, 2025
820.00
824.20
799.00
819.90
819.90
+0.56%
1,045
2.36
May 21, 2025
775.75
825.00
765.35
815.30
815.30
+1.20%
2,098
5.10
May 20, 2025
870.05
873.00
805.60
805.60
805.60
-4.99%
1,026
2.56
May 19, 2025
846.00
847.95
824.10
847.95
847.95
+5.00%
689
1.75
May 16, 2025
801.95
808.05
776.10
807.60
807.60
+4.94%
3,157
9.19
May 15, 2025
755.05
775.00
755.05
769.60
769.60
+2.86%
1,035
3.16
May 14, 2025
781.95
781.95
732.90
748.20
748.20
-0.74%
1,083
3.49
May 13, 2025
762.00
762.00
735.75
753.80
753.80
+3.52%
1,748
6.09
May 12, 2025
742.90
743.00
707.30
728.15
728.15
+2.82%
1,492
5.66
May 09, 2025
681.40
716.00
648.00
708.15
708.15
+3.82%
1,419
5.80
May 08, 2025
712.25
712.25
677.25
682.10
682.10
-4.23%
535
2.27
May 07, 2025
744.40
744.40
689.90
712.25
712.25
-1.92%
2,532
12.88
May 06, 2025
726.20
726.20
726.20
726.20
726.20
+5.00%
416
2.11
May 05, 2025
688.00
691.65
670.00
691.65
691.65
+4.99%
1,135
6.03
May 02, 2025
657.00
658.75
650.00
658.75
658.75
+5.00%
861
4.87
Apr 30, 2025
627.40
627.40
627.40
627.40
627.40
+5.00%
350
1.97
Apr 29, 2025
597.55
597.55
597.55
597.55
597.55
+5.00%
30
0.17
Apr 28, 2025
569.10
569.10
569.10
569.10
569.10
+5.00%
231
1.31
Apr 25, 2025
536.05
568.45
536.05
542.00
542.00
-3.50%
128
0.71
Apr 24, 2025
586.90
597.00
550.00
561.65
561.65
-1.43%
584
3.31
Apr 23, 2025
568.05
570.05
555.00
569.80
569.80
+4.94%
69
0.36
Apr 22, 2025
556.75
556.75
535.00
543.00
543.00
+2.28%
189
0.99
Apr 21, 2025
527.10
530.90
510.05
530.90
530.90
+4.99%
482
2.58
Apr 17, 2025
498.00
505.65
498.00
505.65
505.65
+1.54%
10
0.05
Apr 16, 2025
498.00
503.00
498.00
498.00
498.00
0.00%
0
0.00
Apr 15, 2025
495.15
498.00
495.15
498.00
498.00
-1.18%
657
2.50
Apr 11, 2025
503.95
503.95
503.95
503.95
503.95
-0.08%
39
0.13
Apr 09, 2025
504.35
504.35
504.35
504.35
504.35
-1.99%
141
0.45
Apr 08, 2025
514.60
514.60
514.60
514.60
514.60
0.00%
10
0.03
Rows: