Education
About Us
Working with TipRanks
Follow Us
Sai Silks (Kalamandir) Ltd. (IN:KALAMANDIR)
:KALAMANDIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
128.00
128.60
122.30
123.30
123.30
-4.23%
51,971
0.30
Jan 08, 2026
134.00
134.00
128.05
128.75
128.75
-3.67%
37,601
0.21
Jan 07, 2026
130.05
134.20
128.30
133.65
133.65
+2.14%
59,098
0.33
Jan 06, 2026
135.30
135.75
129.80
130.85
130.85
-2.79%
101,555
0.56
Jan 05, 2026
141.00
143.85
133.20
134.60
134.60
-11.62%
276,029
1.32
Jan 02, 2026
152.60
153.50
149.20
152.30
152.30
-0.20%
17,669
0.08
Jan 01, 2026
157.45
157.45
151.40
152.60
152.60
-3.08%
23,136
0.11
Dec 31, 2025
153.20
158.40
153.20
157.45
157.45
+2.77%
56,846
0.27
Dec 30, 2025
156.80
156.80
152.50
153.20
153.20
-2.26%
8,212
0.04
Dec 29, 2025
154.10
158.75
153.65
156.75
156.75
+1.72%
47,319
0.22
Dec 26, 2025
153.05
155.55
152.45
154.10
154.10
+0.36%
13,678
0.06
Dec 24, 2025
155.20
156.50
153.00
153.55
153.55
-1.03%
11,461
0.05
Dec 23, 2025
156.60
161.65
154.35
155.15
155.15
-0.93%
11,493
0.05
Dec 22, 2025
153.00
157.20
152.00
156.60
156.60
+2.45%
24,979
0.12
Dec 19, 2025
147.05
153.60
147.05
152.85
152.85
+3.24%
18,560
0.09
Dec 18, 2025
148.05
149.25
144.60
148.05
148.05
-0.50%
31,024
0.15
Dec 17, 2025
150.00
150.85
148.00
148.80
148.80
-0.80%
12,731
0.06
Dec 16, 2025
151.80
152.30
149.40
150.00
150.00
-1.15%
14,204
0.07
Dec 15, 2025
152.05
153.10
150.95
151.75
151.75
+0.03%
23,701
0.11
Dec 12, 2025
155.60
156.80
150.75
151.70
151.70
-2.51%
32,725
0.15
Dec 11, 2025
152.30
156.50
150.70
155.60
155.60
+2.20%
22,428
0.10
Dec 10, 2025
153.15
154.70
150.00
152.25
152.25
+0.07%
17,699
0.08
Dec 09, 2025
150.70
153.00
145.35
152.15
152.15
+0.96%
45,062
0.21
Dec 08, 2025
156.50
156.50
150.00
150.70
150.70
-3.27%
22,324
0.10
Dec 05, 2025
156.05
157.30
154.90
155.80
155.80
-0.19%
14,176
0.07
Dec 04, 2025
158.75
159.05
155.60
156.10
156.10
-0.70%
62,724
0.29
Dec 03, 2025
158.90
160.65
156.10
157.20
157.20
-1.07%
43,754
0.20
Dec 02, 2025
160.60
161.50
157.45
158.90
158.90
-1.03%
17,921
0.08
Dec 01, 2025
164.70
164.70
159.20
160.55
160.55
-2.52%
26,252
0.12
Nov 28, 2025
167.55
167.55
163.85
164.70
164.70
-0.72%
29,360
0.13
Nov 27, 2025
166.85
168.10
165.30
165.90
165.90
-0.51%
19,950
0.09
Nov 26, 2025
167.30
170.15
166.15
166.75
166.75
-0.30%
37,563
0.17
Nov 25, 2025
166.65
168.75
166.20
167.25
167.25
-1.73%
35,774
0.16
Nov 24, 2025
163.10
171.25
163.10
170.20
170.20
+2.59%
53,141
0.24
Nov 21, 2025
169.90
171.05
165.35
165.90
165.90
-2.35%
21,162
0.09
Nov 20, 2025
170.20
172.00
169.20
169.90
169.90
-0.18%
19,970
0.09
Nov 19, 2025
173.20
176.35
168.15
170.20
170.20
-3.24%
91,308
0.40
Nov 18, 2025
173.95
179.00
165.00
175.90
175.90
+1.76%
158,347
0.70
Nov 17, 2025
166.05
174.00
166.05
172.85
172.85
+2.49%
55,021
0.24
Nov 14, 2025
171.20
173.50
168.00
168.65
168.65
-3.05%
43,721
0.19
Nov 13, 2025
178.10
179.90
171.60
173.95
173.95
-1.94%
57,469
0.25
Nov 12, 2025
176.90
178.10
172.95
177.40
177.40
+0.82%
107,924
0.48
Nov 11, 2025
171.00
177.75
167.75
175.95
175.95
+3.93%
103,889
0.46
Nov 10, 2025
178.95
178.95
168.85
169.30
169.30
-2.56%
37,404
0.17
Nov 07, 2025
172.70
175.85
170.70
173.75
173.75
+0.09%
47,292
0.21
Nov 06, 2025
176.10
178.60
172.40
173.60
173.60
-1.59%
69,471
0.31
Nov 04, 2025
178.30
179.55
174.05
176.40
176.40
-0.93%
77,528
0.34
Nov 03, 2025
182.95
182.95
177.55
178.05
178.05
-2.25%
84,322
0.37
Oct 31, 2025
183.00
185.65
178.40
182.15
182.15
+0.14%
195,287
0.86
Oct 30, 2025
191.40
191.40
180.55
181.90
181.90
-4.44%
342,796
1.52
Rows: