Education
About Us
Working with TipRanks
Follow Us
Sai Silks (Kalamandir) Ltd. (IN:KALAMANDIR)
:KALAMANDIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
108.70
113.95
106.70
112.00
112.00
+3.08%
26,372
0.54
Jan 29, 2026
112.95
113.90
108.00
108.65
108.65
-3.81%
20,444
0.38
Jan 28, 2026
111.80
114.00
111.80
112.95
112.95
+1.07%
31,265
0.42
Jan 27, 2026
115.70
115.70
109.40
111.75
111.75
-3.33%
66,147
0.39
Jan 26, 2026
115.60
118.00
115.20
115.60
115.60
0.00%
0
0.00
Jan 23, 2026
116.80
118.00
115.20
115.60
115.60
-1.11%
22,649
0.13
Jan 22, 2026
114.00
119.15
114.00
116.90
116.90
+2.68%
26,762
0.15
Jan 21, 2026
119.00
119.25
112.85
113.85
113.85
-4.33%
46,587
0.27
Jan 20, 2026
121.10
124.35
118.15
119.00
119.00
-7.10%
92,202
0.53
Jan 19, 2026
124.10
130.00
123.45
128.10
128.10
+3.26%
80,294
0.46
Jan 16, 2026
120.75
127.75
120.75
124.05
124.05
+2.10%
46,773
0.27
Jan 15, 2026
121.50
123.00
120.50
121.50
121.50
0.00%
0
0.00
Jan 14, 2026
122.00
123.00
120.50
121.50
121.50
-0.90%
27,797
0.16
Jan 13, 2026
123.75
124.25
121.20
122.60
122.60
+0.70%
59,457
0.34
Jan 12, 2026
125.15
125.15
120.20
121.75
121.75
-1.26%
40,720
0.23
Jan 09, 2026
128.00
128.60
122.30
123.30
123.30
-4.23%
51,971
0.30
Jan 08, 2026
134.00
134.00
128.05
128.75
128.75
-3.67%
37,601
0.21
Jan 07, 2026
130.05
134.20
128.30
133.65
133.65
+2.14%
59,098
0.33
Jan 06, 2026
135.30
135.75
129.80
130.85
130.85
-2.79%
101,555
0.56
Jan 05, 2026
141.00
143.85
133.20
134.60
134.60
-11.62%
276,029
1.32
Jan 02, 2026
152.60
153.50
149.20
152.30
152.30
-0.20%
17,669
0.08
Jan 01, 2026
157.45
157.45
151.40
152.60
152.60
-3.08%
23,136
0.11
Dec 31, 2025
153.20
158.40
153.20
157.45
157.45
+2.77%
56,846
0.27
Dec 30, 2025
156.80
156.80
152.50
153.20
153.20
-2.26%
8,212
0.04
Dec 29, 2025
154.10
158.75
153.65
156.75
156.75
+1.72%
47,319
0.22
Dec 26, 2025
153.05
155.55
152.45
154.10
154.10
+0.36%
13,678
0.06
Dec 24, 2025
155.20
156.50
153.00
153.55
153.55
-1.03%
11,461
0.05
Dec 23, 2025
156.60
161.65
154.35
155.15
155.15
-0.93%
11,493
0.05
Dec 22, 2025
153.00
157.20
152.00
156.60
156.60
+2.45%
24,979
0.12
Dec 19, 2025
147.05
153.60
147.05
152.85
152.85
+3.24%
18,560
0.09
Dec 18, 2025
148.05
149.25
144.60
148.05
148.05
-0.50%
31,024
0.15
Dec 17, 2025
150.00
150.85
148.00
148.80
148.80
-0.80%
12,731
0.06
Dec 16, 2025
151.80
152.30
149.40
150.00
150.00
-1.15%
14,204
0.07
Dec 15, 2025
152.05
153.10
150.95
151.75
151.75
+0.03%
23,701
0.11
Dec 12, 2025
155.60
156.80
150.75
151.70
151.70
-2.51%
32,725
0.15
Dec 11, 2025
152.30
156.50
150.70
155.60
155.60
+2.20%
22,428
0.10
Dec 10, 2025
153.15
154.70
150.00
152.25
152.25
+0.07%
17,699
0.08
Dec 09, 2025
150.70
153.00
145.35
152.15
152.15
+0.96%
45,062
0.21
Dec 08, 2025
156.50
156.50
150.00
150.70
150.70
-3.27%
22,324
0.10
Dec 05, 2025
156.05
157.30
154.90
155.80
155.80
-0.19%
14,176
0.07
Dec 04, 2025
158.75
159.05
155.60
156.10
156.10
-0.70%
62,724
0.29
Dec 03, 2025
158.90
160.65
156.10
157.20
157.20
-1.07%
43,754
0.20
Dec 02, 2025
160.60
161.50
157.45
158.90
158.90
-1.03%
17,921
0.08
Dec 01, 2025
164.70
164.70
159.20
160.55
160.55
-2.52%
26,252
0.12
Nov 28, 2025
167.55
167.55
163.85
164.70
164.70
-0.72%
29,360
0.13
Nov 27, 2025
166.85
168.10
165.30
165.90
165.90
-0.51%
19,950
0.09
Nov 26, 2025
167.30
170.15
166.15
166.75
166.75
-0.30%
37,563
0.17
Nov 25, 2025
166.65
168.75
166.20
167.25
167.25
-1.73%
35,774
0.16
Nov 24, 2025
163.10
171.25
163.10
170.20
170.20
+2.59%
53,141
0.24
Nov 21, 2025
169.90
171.05
165.35
165.90
165.90
-2.35%
21,162
0.09
Rows: