Sai Silks (Kalamandir) Ltd. (IN:KALAMANDIR)
:KALAMANDIR
Want to see IN:KALAMANDIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
104.35
104.85
103.00
103.10
103.10
-0.34%
10,504
0.25
May 21, 2026
103.90
107.95
102.90
103.45
103.45
+0.88%
19,948
0.48
May 20, 2026
101.95
105.20
100.50
102.55
102.55
+0.59%
21,553
0.52
May 19, 2026
100.95
103.50
100.65
101.95
101.95
+1.59%
48,704
1.19
May 18, 2026
102.70
102.70
99.00
100.35
100.35
-3.04%
39,371
0.97
May 15, 2026
111.25
111.30
102.35
103.50
103.50
-6.50%
57,690
1.43
May 14, 2026
116.55
117.80
110.10
110.70
110.70
-3.78%
39,707
1.00
May 13, 2026
110.05
120.00
110.05
115.05
115.05
+6.13%
190,219
5.16
May 12, 2026
116.15
116.20
108.00
108.40
108.40
-6.67%
58,483
1.61
May 11, 2026
117.95
119.20
115.10
116.15
116.15
-1.06%
49,421
1.38
May 08, 2026
120.45
123.65
117.00
117.40
117.40
-1.92%
67,210
1.90
May 07, 2026
117.65
120.15
115.75
119.70
119.70
+3.01%
46,183
1.32
May 06, 2026
111.75
118.00
111.65
116.20
116.20
+5.40%
90,191
2.65
May 05, 2026
103.90
110.80
103.70
110.25
110.25
+6.62%
35,832
1.06
May 04, 2026
103.00
104.45
101.50
103.40
103.40
+2.22%
35,317
1.04
May 01, 2026
101.15
102.01
100.21
101.15
101.15
0.00%
0
0.00
Apr 30, 2026
102.00
102.01
100.21
101.15
101.15
-0.97%
9,724
0.27
Apr 29, 2026
103.57
104.84
102.01
102.14
102.14
-1.38%
23,253
0.65
Apr 28, 2026
104.50
106.90
103.26
103.57
103.57
-0.72%
19,317
0.54
Apr 27, 2026
104.00
106.18
102.60
104.32
104.32
-0.98%
40,840
1.15
Apr 24, 2026
107.50
107.93
103.36
105.35
105.35
-1.32%
38,277
1.06
Apr 23, 2026
103.08
108.30
102.33
106.76
106.76
+3.59%
39,324
1.11
Apr 22, 2026
101.86
104.45
100.44
103.06
103.06
+2.23%
36,528
1.04
Apr 21, 2026
101.00
103.40
100.28
100.81
100.81
-0.80%
32,272
0.92
Apr 20, 2026
102.40
103.06
100.15
101.62
101.62
-0.80%
26,425
0.74
Apr 17, 2026
101.41
102.95
100.83
102.44
102.44
+2.23%
25,988
0.71
Apr 16, 2026
100.80
101.74
98.65
100.21
100.21
+0.76%
17,549
0.47
Apr 15, 2026
95.81
103.02
95.81
99.45
99.45
+4.94%
111,247
3.05
Apr 14, 2026
94.77
95.59
92.40
94.77
94.77
0.00%
0
0.00
Apr 13, 2026
94.00
95.59
92.40
94.77
94.77
-1.00%
19,128
0.52
Apr 10, 2026
95.40
96.65
95.13
95.73
95.73
+1.74%
64,835
1.77
Apr 09, 2026
94.85
96.05
93.00
94.09
94.09
-0.80%
39,642
1.08
Apr 08, 2026
94.80
96.73
94.00
94.85
94.85
+3.21%
76,330
2.11
Apr 07, 2026
94.50
94.50
91.20
91.90
91.90
-2.30%
54,309
1.51
Apr 06, 2026
97.79
97.79
91.80
94.06
94.06
-1.56%
50,341
1.40
Apr 03, 2026
95.55
100.00
94.81
95.55
95.55
0.00%
0
0.00
Apr 02, 2026
96.50
100.00
94.81
95.55
95.55
-5.76%
70,684
1.73
Apr 01, 2026
91.14
102.05
91.14
101.39
101.39
+12.16%
52,968
1.31
Mar 31, 2026
90.40
96.20
89.80
90.40
90.40
0.00%
0
0.00
Mar 30, 2026
95.60
96.20
89.80
90.40
90.40
-4.79%
42,391
1.03
Mar 27, 2026
98.90
99.75
94.45
94.95
94.95
-2.86%
72,632
1.82
Mar 26, 2026
97.75
101.95
97.45
97.75
97.75
0.00%
0
0.00
Mar 25, 2026
98.90
101.95
97.45
97.75
97.75
-0.15%
24,510
0.60
Mar 24, 2026
97.40
99.40
96.80
97.90
97.90
+2.25%
20,696
0.51
Mar 23, 2026
100.00
100.00
95.00
95.75
95.75
-4.73%
48,916
1.23
Mar 20, 2026
98.40
102.75
98.40
100.50
100.50
+2.24%
38,764
0.98
Mar 19, 2026
100.00
101.00
97.65
98.30
98.30
-3.34%
39,311
1.00
Mar 18, 2026
98.20
103.55
98.20
101.70
101.70
+3.56%
21,884
0.56
Mar 17, 2026
96.60
98.80
95.80
98.20
98.20
+1.66%
21,841
0.56
Mar 16, 2026
99.10
100.80
95.50
96.60
96.60
-4.21%
47,514
1.23
Rows: