Sai Silks (Kalamandir) Ltd. (IN:KALAMANDIR)
:KALAMANDIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
95.40
96.65
95.13
95.73
95.73
+1.74%
64,835
1.77
Apr 09, 2026
94.85
96.05
93.00
94.09
94.09
-0.80%
39,642
1.08
Apr 08, 2026
94.80
96.73
94.00
94.85
94.85
+3.21%
76,330
2.11
Apr 07, 2026
94.50
94.50
91.20
91.90
91.90
-2.30%
54,309
1.51
Apr 06, 2026
97.79
97.79
91.80
94.06
94.06
-1.56%
50,341
1.40
Apr 03, 2026
95.55
100.00
94.81
95.55
95.55
0.00%
0
0.00
Apr 02, 2026
96.50
100.00
94.81
95.55
95.55
-5.76%
70,684
1.73
Apr 01, 2026
91.14
102.05
91.14
101.39
101.39
+12.16%
52,968
1.31
Mar 31, 2026
90.40
96.20
89.80
90.40
90.40
0.00%
0
0.00
Mar 30, 2026
95.60
96.20
89.80
90.40
90.40
-4.79%
42,391
1.03
Mar 27, 2026
98.90
99.75
94.45
94.95
94.95
-2.86%
72,632
1.82
Mar 26, 2026
97.75
101.95
97.45
97.75
97.75
0.00%
0
0.00
Mar 25, 2026
98.90
101.95
97.45
97.75
97.75
-0.15%
24,510
0.60
Mar 24, 2026
97.40
99.40
96.80
97.90
97.90
+2.25%
20,696
0.51
Mar 23, 2026
100.00
100.00
95.00
95.75
95.75
-4.73%
48,916
1.23
Mar 20, 2026
98.40
102.75
98.40
100.50
100.50
+2.24%
38,764
0.98
Mar 19, 2026
100.00
101.00
97.65
98.30
98.30
-3.34%
39,311
1.00
Mar 18, 2026
98.20
103.55
98.20
101.70
101.70
+3.56%
21,884
0.56
Mar 17, 2026
96.60
98.80
95.80
98.20
98.20
+1.66%
21,841
0.56
Mar 16, 2026
99.10
100.80
95.50
96.60
96.60
-4.21%
47,514
1.23
Mar 13, 2026
99.65
102.40
94.65
100.85
100.85
+1.20%
71,805
1.89
Mar 12, 2026
102.10
102.75
98.80
99.65
99.65
-2.54%
29,223
0.77
Mar 11, 2026
102.05
105.70
101.35
102.25
102.25
-0.44%
63,292
1.69
Mar 10, 2026
103.30
105.00
101.55
102.70
102.70
-0.48%
20,041
0.54
Mar 09, 2026
103.95
103.95
100.30
103.20
103.20
-1.20%
32,604
0.87
Mar 06, 2026
106.50
107.15
103.65
104.45
104.45
-2.75%
43,609
1.17
Mar 05, 2026
107.70
110.00
106.35
107.40
107.40
-0.19%
28,244
0.76
Mar 04, 2026
108.75
108.80
105.90
107.60
107.60
-1.06%
28,711
0.77
Mar 03, 2026
108.75
111.70
104.25
108.75
108.75
0.00%
0
0.00
Mar 02, 2026
104.25
111.70
104.25
108.75
108.75
-3.42%
36,075
0.95
Feb 27, 2026
114.25
114.30
111.55
112.60
112.60
-1.44%
128,822
3.55
Feb 26, 2026
111.60
115.65
111.60
114.25
114.25
+2.37%
83,212
2.35
Feb 25, 2026
112.30
114.20
111.05
111.60
111.60
-0.58%
13,797
0.39
Feb 24, 2026
112.85
113.75
111.30
112.25
112.25
-0.75%
29,326
0.82
Feb 23, 2026
114.00
115.60
112.45
113.10
113.10
-1.18%
10,667
0.30
Feb 20, 2026
114.20
118.30
113.80
114.45
114.45
+0.13%
15,237
0.42
Feb 19, 2026
116.20
117.35
113.80
114.30
114.30
-1.64%
13,195
0.36
Feb 18, 2026
115.10
118.25
114.75
116.20
116.20
+1.04%
18,936
0.51
Feb 17, 2026
113.40
119.50
112.65
115.00
115.00
-0.69%
27,846
0.74
Feb 16, 2026
115.85
115.85
112.70
113.30
113.30
-2.16%
6,040
0.15
Feb 13, 2026
113.00
116.05
111.50
115.80
115.80
+1.31%
12,565
0.31
Feb 12, 2026
115.70
117.20
113.30
114.30
114.30
-1.12%
16,563
0.40
Feb 11, 2026
117.25
118.75
114.30
115.60
115.60
-2.82%
22,179
0.53
Feb 10, 2026
119.60
121.65
118.60
118.95
118.95
-0.50%
39,792
0.93
Feb 09, 2026
116.75
120.40
116.10
119.55
119.55
+2.66%
30,371
0.69
Feb 06, 2026
116.45
116.85
111.90
116.45
116.45
0.00%
23,516
0.53
Feb 05, 2026
118.05
119.00
113.45
116.45
116.45
-0.85%
15,341
0.34
Feb 04, 2026
112.35
119.10
110.55
117.45
117.45
+6.63%
57,459
1.28
Feb 03, 2026
110.15
115.20
107.55
110.15
110.15
+0.55%
88,365
1.97
Feb 02, 2026
111.90
111.90
106.80
109.55
109.55
-2.19%
27,138
0.59
Rows: