Education
About Us
Working with TipRanks
Follow Us
Kakatiya Cement Sugar & Industries Ltd. (IN:KAKATCEM)
:KAKATCEM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
122.45
122.45
116.00
122.45
122.45
0.00%
0
0.00
Feb 04, 2026
119.00
122.45
118.85
122.45
122.45
+8.08%
1,232
2.15
Feb 03, 2026
113.30
113.30
113.30
113.30
113.30
+2.16%
25
0.04
Feb 02, 2026
109.60
110.90
109.60
110.90
110.90
-2.68%
28
0.04
Jan 30, 2026
111.05
113.95
107.00
113.95
113.95
-0.04%
1,318
2.04
Jan 29, 2026
111.00
115.00
111.00
114.00
114.00
+3.64%
2,481
4.09
Jan 28, 2026
110.00
116.00
110.00
110.00
110.00
0.00%
0
0.00
Jan 27, 2026
111.00
114.40
110.00
110.00
110.00
-0.09%
225
0.37
Jan 26, 2026
110.10
117.00
110.10
110.10
110.10
0.00%
0
0.00
Jan 23, 2026
116.90
117.00
110.10
110.10
110.10
-7.21%
212
0.34
Jan 22, 2026
114.00
122.90
112.20
118.65
118.65
+1.76%
353
0.52
Jan 21, 2026
113.00
116.60
112.50
116.60
116.60
+3.19%
125
0.18
Jan 20, 2026
115.00
118.00
113.00
113.00
113.00
-4.07%
351
0.48
Jan 19, 2026
118.00
119.40
117.00
117.80
117.80
-1.01%
511
0.70
Jan 16, 2026
118.10
119.00
118.05
119.00
119.00
-0.67%
7
<0.01
Jan 15, 2026
119.80
128.45
117.55
119.80
119.80
0.00%
0
0.00
Jan 14, 2026
118.10
128.45
117.55
119.80
119.80
+1.53%
514
0.71
Jan 13, 2026
116.05
118.00
116.05
118.00
118.00
0.00%
190
0.26
Jan 12, 2026
118.05
120.20
117.85
118.00
118.00
-3.20%
150
0.21
Jan 09, 2026
118.05
128.45
118.05
121.90
121.90
-0.93%
13
0.02
Jan 08, 2026
116.05
129.95
116.05
123.05
123.05
-2.92%
754
1.05
Jan 07, 2026
126.75
131.00
126.75
126.75
126.75
0.00%
0
0.00
Jan 06, 2026
130.90
130.90
125.80
126.75
126.75
+1.24%
280
0.39
Jan 05, 2026
128.55
128.55
124.00
125.20
125.20
-2.91%
721
1.03
Jan 02, 2026
128.60
128.95
128.60
128.95
128.95
+0.16%
52
0.07
Jan 01, 2026
128.30
130.25
128.00
128.75
128.75
-2.31%
530
0.74
Dec 31, 2025
131.00
131.85
130.55
131.80
131.80
+2.01%
811
1.15
Dec 30, 2025
130.60
131.90
129.00
129.20
129.20
-1.30%
16,971
38.93
Dec 29, 2025
128.25
130.90
128.25
130.90
130.90
+2.67%
265
0.61
Dec 26, 2025
127.50
127.50
127.50
127.50
127.50
-3.00%
114
0.22
Dec 24, 2025
133.70
134.40
131.40
131.45
131.45
+0.69%
25
0.05
Dec 23, 2025
134.75
134.75
128.20
130.55
130.55
-3.80%
374
0.61
Dec 22, 2025
127.00
135.70
127.00
135.70
135.70
+7.27%
42
0.07
Dec 19, 2025
127.00
136.00
126.50
126.50
126.50
-1.13%
211
0.34
Dec 18, 2025
128.65
128.75
127.95
127.95
127.95
-2.77%
53
0.08
Dec 17, 2025
136.40
137.80
131.60
131.60
131.60
+0.08%
437
0.68
Dec 16, 2025
142.50
142.50
130.60
131.50
131.50
-1.98%
154
0.23
Dec 15, 2025
134.15
149.70
131.55
134.15
134.15
0.00%
0
0.00
Dec 12, 2025
132.90
137.00
132.90
134.15
134.15
+2.88%
183
0.26
Dec 11, 2025
132.70
132.90
128.30
130.40
130.40
-2.90%
1,197
1.74
Dec 10, 2025
149.70
149.70
132.20
134.30
134.30
+2.13%
878
1.23
Dec 09, 2025
131.70
131.90
131.50
131.50
131.50
-0.57%
529
0.70
Dec 08, 2025
132.05
132.95
131.00
132.25
132.25
-1.12%
74
0.10
Dec 05, 2025
135.30
136.25
133.10
133.75
133.75
-1.15%
36
0.05
Dec 04, 2025
136.00
137.40
133.20
135.30
135.30
+0.22%
131
0.17
Dec 03, 2025
137.00
137.00
135.00
135.00
135.00
-2.46%
18
0.02
Dec 02, 2025
141.95
142.00
133.85
138.40
138.40
+1.76%
31
0.04
Dec 01, 2025
136.00
153.70
134.50
136.00
136.00
0.00%
0
0.00
Nov 28, 2025
139.70
141.95
136.00
136.00
136.00
-0.84%
556
0.68
Nov 27, 2025
138.00
138.45
137.10
137.15
137.15
-1.54%
113
0.14
Rows: