Kakatiya Cement Sugar & Industries Ltd. (IN:KAKATCEM)
:KAKATCEM
Want to see IN:KAKATCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
135.90
139.00
130.25
132.05
132.05
-2.83%
544
0.21
May 01, 2026
135.90
135.95
134.00
135.90
135.90
0.00%
0
0.00
Apr 30, 2026
135.95
135.95
134.00
135.90
135.90
-0.52%
54
0.02
Apr 29, 2026
135.00
137.60
134.22
136.61
136.61
-0.82%
524
0.20
Apr 28, 2026
137.35
137.74
135.74
137.74
137.74
+1.06%
356
0.14
Apr 27, 2026
138.47
140.66
131.10
136.30
136.30
-1.57%
414
0.16
Apr 24, 2026
138.75
140.70
136.78
138.47
138.47
+1.47%
1,417
0.54
Apr 23, 2026
144.00
144.00
132.00
136.47
136.47
-5.60%
3,503
1.38
Apr 22, 2026
148.74
149.10
143.10
144.57
144.57
-2.52%
4,284
1.73
Apr 21, 2026
152.00
157.91
146.25
148.30
148.30
+4.73%
38,357
20.42
Apr 20, 2026
125.40
141.60
125.40
141.60
141.60
+20.00%
75,499
110.75
Apr 17, 2026
112.00
118.00
107.00
118.00
118.00
+6.02%
149
0.22
Apr 16, 2026
111.49
111.49
110.00
111.30
111.30
+8.06%
227
0.33
Apr 15, 2026
103.00
111.50
103.00
103.00
103.00
0.00%
0
0.00
Apr 14, 2026
103.00
103.00
102.10
103.00
103.00
0.00%
0
0.00
Apr 13, 2026
102.10
103.00
102.10
103.00
103.00
-0.77%
122
0.18
Apr 10, 2026
102.90
103.80
102.90
103.80
103.80
+4.85%
535
0.78
Apr 09, 2026
104.70
104.70
98.21
99.00
99.00
+0.51%
689
1.01
Apr 08, 2026
99.90
103.00
97.89
98.50
98.50
+2.60%
408
0.60
Apr 07, 2026
96.00
96.80
93.00
96.00
96.00
0.00%
0
0.00
Apr 06, 2026
94.00
96.00
94.00
96.00
96.00
+2.03%
79
0.12
Apr 03, 2026
94.09
100.00
90.96
94.09
94.09
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
90.96
94.09
94.09
+1.06%
642
0.93
Apr 01, 2026
86.81
101.40
86.81
93.10
93.10
+9.92%
883
1.30
Mar 31, 2026
84.70
91.35
84.70
84.70
84.70
0.00%
0
0.00
Mar 30, 2026
87.95
91.35
84.70
84.70
84.70
-4.67%
1,081
1.58
Mar 27, 2026
91.00
91.60
88.65
88.85
88.85
-3.89%
1,505
1.62
Mar 26, 2026
92.45
96.30
91.15
92.45
92.45
0.00%
0
0.00
Mar 25, 2026
95.90
96.30
91.15
92.45
92.45
+1.15%
1,198
1.31
Mar 24, 2026
96.75
96.75
89.05
91.40
91.40
-5.48%
5,394
6.50
Mar 23, 2026
103.95
103.95
96.70
96.70
96.70
-2.03%
804
0.98
Mar 20, 2026
103.90
103.90
98.70
98.70
98.70
-5.00%
8,411
12.18
Mar 19, 2026
103.90
103.90
103.90
103.90
103.90
-0.14%
7,353
12.74
Mar 18, 2026
104.05
105.00
104.00
104.05
104.05
+1.66%
443
0.78
Mar 17, 2026
104.00
104.00
101.70
102.35
102.35
+0.64%
249
0.43
Mar 16, 2026
103.05
103.05
101.70
101.70
101.70
-0.29%
2
<0.01
Mar 13, 2026
104.00
108.00
102.00
102.00
102.00
-4.81%
2,037
3.75
Mar 12, 2026
105.25
109.00
105.15
107.15
107.15
+1.37%
565
1.05
Mar 11, 2026
105.70
111.00
105.00
105.70
105.70
0.00%
0
0.00
Mar 10, 2026
107.30
107.30
105.30
105.70
105.70
-1.31%
12
0.02
Mar 09, 2026
105.00
108.05
105.00
107.10
107.10
-0.09%
372
0.65
Mar 06, 2026
107.20
107.20
107.20
107.20
107.20
+2.00%
1
<0.01
Mar 05, 2026
113.95
113.95
105.10
105.10
105.10
+0.33%
28
0.05
Mar 04, 2026
104.75
111.40
104.75
104.75
104.75
0.00%
0
0.00
Mar 03, 2026
104.75
104.80
104.75
104.75
104.75
0.00%
0
0.00
Mar 02, 2026
104.80
104.80
104.75
104.75
104.75
-6.76%
100
0.17
Feb 27, 2026
113.50
113.50
110.25
112.35
112.35
-1.01%
494
0.87
Feb 26, 2026
115.50
115.50
113.00
113.50
113.50
-1.73%
1,206
2.16
Feb 25, 2026
113.80
119.90
113.80
115.50
115.50
+1.85%
60
0.11
Feb 24, 2026
113.40
113.40
113.40
113.40
113.40
-4.02%
1
<0.01
Rows: